NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 12:43PM

ABB India 7667 [ 0.73% ]
ACC 1330 [ -0.73% ]
Ambuja Cements 420.8 [ -0.75% ]
Asian Paints 2727.4 [ -0.30% ]
Axis Bank 1222.6 [ -0.59% ]
Bajaj Auto 11745 [ 0.24% ]
Bank of Baroda 249.12 [ 1.19% ]
Bharti Airtel 1905.6 [ -0.50% ]
Bharat Heavy 407.55 [ 1.13% ]
Bharat Petroleum 312 [ -1.83% ]
Britannia Industries 5613.5 [ 0.28% ]
Cipla 1466.2 [ 0.22% ]
Coal India 409.15 [ -0.84% ]
Colgate Palm 2002.1 [ -0.29% ]
Dabur India 406.5 [ -1.49% ]
DLF 653.6 [ 0.54% ]
Dr. Reddy's Lab. 1197.2 [ -0.65% ]
GAIL (India) 173.78 [ -0.89% ]
Grasim Industries 3357 [ 1.05% ]
HCL Technologies 1356 [ -0.69% ]
HDFC Bank 723.35 [ -0.78% ]
Hero MotoCorp 5903 [ 0.64% ]
Hindustan Unilever 2053 [ -0.58% ]
Hindalco Industries 1082.9 [ 3.22% ]
ICICI Bank 1425 [ -0.32% ]
Indian Hotels Co. 717.3 [ -0.93% ]
IndusInd Bank 1012.6 [ 0.37% ]
Infosys 1166.3 [ -2.05% ]
ITC 276.9 [ -0.75% ]
Jindal Steel 1097.4 [ 0.22% ]
Kotak Mahindra Bank 390 [ -0.74% ]
L&T 4004.4 [ -0.82% ]
Lupin 2254.1 [ -1.09% ]
Mahi. & Mahi 3415.9 [ -1.28% ]
Maruti Suzuki India 14025 [ 0.25% ]
MTNL 27 [ -1.35% ]
Nestle India 1507.9 [ 0.98% ]
NIIT 93.78 [ -1.74% ]
NMDC 85.22 [ -0.27% ]
NTPC 337.4 [ -0.31% ]
ONGC 239.16 [ -0.12% ]
Punj. NationlBak 117.97 [ 3.46% ]
Power Grid Corpn. 266.9 [ -0.39% ]
Reliance Industries 1312.3 [ -0.88% ]
SBI 1075.2 [ 0.86% ]
Vedanta 275.65 [ 0.24% ]
Shipping Corpn. 296.35 [ 0.82% ]
Sun Pharmaceutical 1932.7 [ -0.48% ]
Tata Chemicals 684 [ 2.28% ]
Tata Consumer 1061.3 [ -1.55% ]
Tata Motors Passenge 336.4 [ -3.22% ]
Tata Steel 183.93 [ -2.29% ]
Tata Power Co. 374.9 [ -1.34% ]
Tata Consult. Serv. 2317.8 [ -5.23% ]
Tech Mahindra 1627.9 [ -0.92% ]
UltraTech Cement 11712 [ -0.58% ]
United Spirits 1522.5 [ -1.69% ]
Wipro 182.39 [ -1.20% ]
Zee Entertainment 90.97 [ -0.64% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

TAKE Ltd.

Aug 12, 12:42 BSE 24.01 (+ 0.75 3.22%)

Volume44492

Prev. Close 23.26

Open Price 23.97

Today's Low / High

23.29 24.25

B. Price (Qty.)23.92 (153)

O. Price (Qty.) 23.99 (100)

52 Wk Low / High 8.83

49.90

Aug 12, 12:29 NSE 24.02(+ 0.77 3.31%)

Volume355293

Prev. Close 23.25

Open Price 23.94

Today's Low / High

23.26 24.28

B. Price (Qty.)23.96 (455)

O. Price (Qty.) 24.00 (50)

52 Wk Low / High

8.90 50.14

Registered Address

Registered Office : No.56, Old No. 116, 4th Floor, Ragas Building, Dr. Radhakrishnan Salai, Mylapore,

Chennai (Madras), Tamil Nadu - 600004

Tel: 044-48592901

Fax: 044-66110800

Email : secretarial@takesolutions.com

Website : http://www.takesolutions.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. V Venkatesan	Chief Financial Officer
Ms. Sonia Bhimrajka	Company Secretary

Listings

BSE, MCXSX, NSE

Corporate News

Sandu Pharma. - Approval Of Material Related Party Transactions Subject To Approval O...

Sandu Pharma. - Statement Of Deviation And Utilisation Of Funds For Q Ended 30.06.2026

Sandu Pharma. - Announcement under Regulation 30 (LODR)-Change in Management

Sandu Pharma. - Intimation About The Date Of The Annual General Meeting

Sandu Pharma. - Intimation About The Record Date

Board Meetings

Date	Purpose
11/08/2026	Quarterly Results
11/07/2026	Others
05/05/2026	Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	0	0.00
Institutional Investors	305,455	0.21
Other Investors	103,803,066	70.17
General Public	43,825,479	29.63

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	37.80
Last Traded Date	12/08/2026
Last Traded Time	12:41:00 PM
Change ( % )	-4.21%
Day's Open ( ₹ )	39.85
Previous Close ( ₹ )	39.46
Day's High ( ₹ )	40.30
Day's Low ( ₹ )	37.80
Total Traded Qty ( Nos. )	1404
Value ( ₹ In Lacs)	0.53
Bid Price ( ₹ )	38.07
Bid Quantity	50
Offer Price ( ₹ )	39.43
Offer Quantity	10
Exchange Code	524703
Exchange Group	X