BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 4:00PM

ABB India 7710 [ 1.29% ]
ACC 1332.8 [ -0.52% ]
Ambuja Cements 421 [ -0.71% ]
Asian Paints 2740 [ 0.16% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11700 [ -0.15% ]
Bank of Baroda 251 [ 1.95% ]
Bharti Airtel 1945 [ 1.56% ]
Bharat Heavy 420 [ 4.22% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5645.5 [ 0.85% ]
Cipla 1463 [ 0.00% ]
Coal India 409.3 [ -0.80% ]
Colgate Palm 2005 [ -0.15% ]
Dabur India 411.25 [ -0.34% ]
DLF 661.75 [ 1.79% ]
Dr. Reddy's Lab. 1200 [ -0.41% ]
GAIL (India) 177.95 [ 1.49% ]
Grasim Industries 3307.8 [ -0.43% ]
HCL Technologies 1365.4 [ 0.00% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5895 [ 0.50% ]
Hindustan Unilever 2063 [ -0.09% ]
Hindalco Industries 1078.5 [ 2.80% ]
ICICI Bank 1431.7 [ 0.15% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1017.5 [ 0.85% ]
Infosys 1176.1 [ -1.23% ]
ITC 276.15 [ -1.02% ]
Jindal Steel 1112 [ 1.55% ]
Kotak Mahindra Bank 390.5 [ -0.61% ]
L&T 4020 [ -0.43% ]
Lupin 2281 [ 0.09% ]
Mahi. & Mahi 3403.6 [ -1.63% ]
Maruti Suzuki India 13875 [ -0.82% ]
MTNL 26.99 [ -1.39% ]
Nestle India 1507 [ 0.92% ]
NIIT 93.7 [ -1.82% ]
NMDC 85.9 [ 0.53% ]
NTPC 339.45 [ 0.30% ]
ONGC 239.05 [ -0.17% ]
Punj. NationlBak 118.98 [ 4.34% ]
Power Grid Corpn. 269.45 [ 0.56% ]
Reliance Industries 1329 [ 0.39% ]
SBI 1082 [ 1.50% ]
Vedanta 275.8 [ 0.29% ]
Shipping Corpn. 298.8 [ 1.65% ]
Sun Pharmaceutical 1944 [ 0.10% ]
Tata Chemicals 673.15 [ 0.66% ]
Tata Consumer 1061.9 [ -1.49% ]
Tata Motors Passenge 343 [ -1.32% ]
Tata Steel 186.2 [ -1.09% ]
Tata Power Co. 379.45 [ -0.14% ]
Tata Consult. Serv. 2349.7 [ -3.93% ]
Tech Mahindra 1625 [ -1.10% ]
UltraTech Cement 11891 [ 0.94% ]
United Spirits 1535 [ -0.88% ]
Wipro 183.94 [ -0.36% ]
Zee Entertainment 97.52 [ 6.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TAKE Ltd.

GO

Aug 12, 04:01 BSE 23.51 (+ 0.25 1.07%)

Volume85936

Prev. Close 23.26

Open Price 23.97

Today's Low / High

23.29 24.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.83

49.90

Aug 12, 03:59 NSE 23.54(+ 0.29 1.25%)

Volume1578857

Prev. Close 23.25

Open Price 23.94

Today's Low / High

23.26 24.28

B. Price (Qty.)23.54 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

8.90 50.14

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	13/02/2026	8.83	11/08/2025
NSE	50.14	20/04/2026	8.90	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	23.50	10/08/2026	22.13	10/08/2026
07/08/2026	23.37	04/08/2026	21.22	03/08/2026
31/07/2026	21.78	27/07/2026	20.00	30/07/2026
24/07/2026	21.19	22/07/2026	18.76	20/07/2026
17/07/2026	23.20	13/07/2026	19.06	17/07/2026
10/07/2026	26.00	08/07/2026	22.26	10/07/2026
03/07/2026	28.30	29/06/2026	21.93	03/07/2026
25/06/2026	30.85	22/06/2026	27.97	25/06/2026
19/06/2026	30.79	15/06/2026	28.88	18/06/2026
12/06/2026	30.86	12/06/2026	29.01	09/06/2026
Showing Page : 1 of 6 Prev Next