BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 3:47PM

ABB India 6895 [ -0.07% ]
ACC 1184.4 [ 0.14% ]
Ambuja Cements 366.5 [ 1.17% ]
Asian Paints 2366 [ -1.70% ]
Axis Bank 1222.2 [ 0.42% ]
Bajaj Auto 10024 [ -0.21% ]
Bank of Baroda 232.8 [ 0.86% ]
Bharti Airtel 1779.9 [ 2.23% ]
Bharat Heavy 429 [ 1.90% ]
Bharat Petroleum 296.95 [ -1.21% ]
Britannia Industries 4770 [ -0.17% ]
Cipla 1335.5 [ -0.63% ]
Coal India 425.1 [ 1.12% ]
Colgate Palm 1775 [ 2.31% ]
Dabur India 378.65 [ 1.18% ]
DLF 673 [ 2.22% ]
Dr. Reddy's Lab. 1203 [ -0.27% ]
GAIL (India) 167.5 [ -2.17% ]
Grasim Industries 2972 [ 0.34% ]
HCL Technologies 1201.9 [ -3.31% ]
HDFC Bank 704.8 [ -2.27% ]
Hero MotoCorp 5089.5 [ -1.52% ]
Hindustan Unilever 1838.4 [ 0.13% ]
Hindalco Industries 938.4 [ -0.37% ]
ICICI Bank 1332 [ 1.63% ]
Indian Hotels Co. 725 [ 0.97% ]
IndusInd Bank 886.6 [ -0.03% ]
Infosys 1020.5 [ -1.40% ]
ITC 268.9 [ 5.08% ]
Jindal Steel 1097.3 [ -0.29% ]
Kotak Mahindra Bank 416 [ -0.56% ]
L&T 3750 [ 1.53% ]
Lupin 2011 [ -0.99% ]
Mahi. & Mahi 2857.6 [ -0.08% ]
Maruti Suzuki India 11532 [ 1.28% ]
MTNL 23.19 [ -5.96% ]
Nestle India 1297.1 [ -0.81% ]
NIIT 83.89 [ -1.24% ]
NMDC 73.74 [ -1.21% ]
NTPC 321.8 [ 2.13% ]
ONGC 224.9 [ 1.14% ]
Punj. NationlBak 112.35 [ 2.54% ]
Power Grid Corpn. 257 [ 0.96% ]
Reliance Industries 1186.4 [ 1.60% ]
SBI 958 [ 0.41% ]
Vedanta 255.05 [ 1.19% ]
Shipping Corpn. 290.6 [ 8.82% ]
Sun Pharmaceutical 1779.7 [ -1.18% ]
Tata Chemicals 617.4 [ 1.58% ]
Tata Consumer 953.75 [ -0.34% ]
Tata Motors Passenge 288.65 [ 3.31% ]
Tata Steel 178.14 [ 0.08% ]
Tata Power Co. 351.5 [ 0.39% ]
Tata Consult. Serv. 2114.4 [ 1.90% ]
Tech Mahindra 1535.9 [ 0.19% ]
UltraTech Cement 10850 [ 1.31% ]
United Spirits 1369 [ 2.54% ]
Wipro 162.14 [ 1.75% ]
Zee Entertainment 73.57 [ 2.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TAKE Ltd.

GO

Oct 05, 03:32 BSE 11.98 ( -0.63 -5.00%)

Volume249289

Prev. Close 12.61

Open Price 12.61

Today's Low / High

11.98 12.87

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 11.98 (975)

52 Wk Low / High 12.03

49.90

Oct 05, 03:31 NSE 12.06( -0.59 -4.66%)

Volume1017472

Prev. Close 12.65

Open Price 12.65

Today's Low / High

12.02 12.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

12.06 50.14

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	13/02/2026	12.03	01/10/2025
NSE	50.14	20/04/2026	12.06	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	14.69	28/09/2026	12.61	01/10/2026
25/09/2026	16.87	21/09/2026	15.12	25/09/2026
18/09/2026	19.57	16/09/2026	16.07	18/09/2026
11/09/2026	17.76	11/09/2026	14.63	07/09/2026
04/09/2026	15.47	31/08/2026	12.62	04/09/2026
28/08/2026	20.48	24/08/2026	16.28	28/08/2026
21/08/2026	24.10	17/08/2026	21.01	21/08/2026
14/08/2026	24.40	14/08/2026	22.13	10/08/2026
07/08/2026	23.37	04/08/2026	21.22	03/08/2026
31/07/2026	21.78	27/07/2026	20.00	30/07/2026
Showing Page : 1 of 6 Prev Next