BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 3:10PM

ABB India 7703.5 [ 1.21% ]
ACC 1331.2 [ -0.64% ]
Ambuja Cements 421.5 [ -0.59% ]
Asian Paints 2709.5 [ -0.95% ]
Axis Bank 1223.3 [ -0.53% ]
Bajaj Auto 11731 [ 0.12% ]
Bank of Baroda 249.91 [ 1.51% ]
Bharti Airtel 1906.9 [ -0.43% ]
Bharat Heavy 418.9 [ 3.95% ]
Bharat Petroleum 314.55 [ -1.02% ]
Britannia Industries 5619 [ 0.38% ]
Cipla 1463.6 [ 0.04% ]
Coal India 409 [ -0.87% ]
Colgate Palm 1998.8 [ -0.46% ]
Dabur India 407.55 [ -1.24% ]
DLF 658.05 [ 1.22% ]
Dr. Reddy's Lab. 1199.5 [ -0.46% ]
GAIL (India) 175.24 [ -0.06% ]
Grasim Industries 3289.9 [ -0.97% ]
HCL Technologies 1360.1 [ -0.39% ]
HDFC Bank 730.3 [ 0.18% ]
Hero MotoCorp 5885 [ 0.33% ]
Hindustan Unilever 2056.7 [ -0.40% ]
Hindalco Industries 1078.15 [ 2.77% ]
ICICI Bank 1428 [ -0.11% ]
Indian Hotels Co. 718.55 [ -0.75% ]
IndusInd Bank 1021.4 [ 1.24% ]
Infosys 1171.2 [ -1.64% ]
ITC 277.45 [ -0.56% ]
Jindal Steel 1102.2 [ 0.66% ]
Kotak Mahindra Bank 394.15 [ 0.32% ]
L&T 4008.5 [ -0.72% ]
Lupin 2258.6 [ -0.89% ]
Mahi. & Mahi 3424.4 [ -1.03% ]
Maruti Suzuki India 13932 [ -0.41% ]
MTNL 27.01 [ -1.32% ]
Nestle India 1498 [ 0.32% ]
NIIT 93.88 [ -1.63% ]
NMDC 85.57 [ 0.14% ]
NTPC 338.1 [ -0.10% ]
ONGC 240.08 [ 0.26% ]
Punj. NationlBak 118.41 [ 3.84% ]
Power Grid Corpn. 269.4 [ 0.54% ]
Reliance Industries 1321.2 [ -0.20% ]
SBI 1081 [ 1.41% ]
Vedanta 274.9 [ -0.04% ]
Shipping Corpn. 299.3 [ 1.82% ]
Sun Pharmaceutical 1934.4 [ -0.39% ]
Tata Chemicals 674.7 [ 0.89% ]
Tata Consumer 1062.3 [ -1.46% ]
Tata Motors Passenge 343.5 [ -1.18% ]
Tata Steel 185.29 [ -1.57% ]
Tata Power Co. 378.75 [ -0.33% ]
Tata Consult. Serv. 2336.6 [ -4.46% ]
Tech Mahindra 1625.9 [ -1.04% ]
UltraTech Cement 11727 [ -0.45% ]
United Spirits 1524.5 [ -1.56% ]
Wipro 183.34 [ -0.68% ]
Zee Entertainment 96.59 [ 5.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

TAKE Ltd.

GO

Aug 12, 03:10 BSE 23.40 (+ 0.14 0.60%)

Volume77313

Prev. Close 23.26

Open Price 23.97

Today's Low / High

23.29 24.25

B. Price (Qty.)23.40 (837)

O. Price (Qty.) 23.49 (428)

52 Wk Low / High 8.83

49.90

Aug 12, 02:59 NSE 23.50(+ 0.25 1.08%)

Volume728208

Prev. Close 23.25

Open Price 23.94

Today's Low / High

23.26 24.28

B. Price (Qty.)23.50 (569)

O. Price (Qty.) 23.55 (2765)

52 Wk Low / High

8.90 50.14

ISIN No	INE142I01023	Market Cap. ( in Cr. )	347.64	P/BV	11.21	Book Value ( )	2.10
BSE Code	532890	52 Week High/Low ( )	50/9	FV/ML	1/1	P/E(X)	32.05
NSE Code	TAKEEQ	Book Closure	14/08/2024	EPS ( )	0.73	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
13/07/2026	POM	16/08/2026
15/05/2026	POM	18/06/2026
16/02/2026	EGM	07/03/2026
16/09/2025	AGM	30/09/2025
08/07/2025	EGM	30/07/2025
18/09/2024	EGM	09/10/2024
22/07/2024	AGM	14/08/2024	08/08/2024	14/08/2024
18/07/2023	AGM	14/08/2023	08/08/2023	14/08/2023	A.G.M.
25/03/2022	POM	02/05/2022
25/06/2021	AGM	11/08/2021	04/08/2021	11/08/2021