BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Hisar Metal Industries Ltd.
Jan 23
BSE
157.00
( -2.60 -1.63%)
Volume1064
Jan 23
NSE
156.96(+ 2.84 1.84%)
Volume1083
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.70
|
30/01/2025
|
150.20
|
12/12/2025
|
|
NSE
|
232.88
|
30/01/2025
|
148.50
|
12/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 163.70 | 20/01/2026 | 157.00 | 23/01/2026 |
| 16/01/2026 | 165.65 | 14/01/2026 | 151.00 | 12/01/2026 |
| 09/01/2026 | 176.80 | 07/01/2026 | 155.55 | 09/01/2026 |
| 02/01/2026 | 165.15 | 29/12/2025 | 153.00 | 29/12/2025 |
| 31/12/2025 | 165.15 | 29/12/2025 | 153.00 | 29/12/2025 |
| 26/12/2025 | 190.00 | 26/12/2025 | 157.45 | 22/12/2025 |
| 19/12/2025 | 168.90 | 18/12/2025 | 151.10 | 15/12/2025 |
| 12/12/2025 | 181.00 | 11/12/2025 | 150.20 | 12/12/2025 |
| 05/12/2025 | 192.00 | 03/12/2025 | 172.85 | 02/12/2025 |
| 28/11/2025 | 189.00 | 26/11/2025 | 171.55 | 25/11/2025 |
|
|