BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Hisar Metal Industries Ltd.
Jan 23
BSE
157.00
( -2.60 -1.63%)
Volume1064
Jan 23
NSE
156.96(+ 2.84 1.84%)
Volume1083
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.70
|
30/01/2025
|
150.20
|
12/12/2025
|
|
NSE
|
232.88
|
30/01/2025
|
148.50
|
12/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 163.70 | 20/01/2026 | 157.00 | 23/01/2026 |
| 16/01/2026 | 165.65 | 14/01/2026 | 151.00 | 12/01/2026 |
| 09/01/2026 | 176.80 | 07/01/2026 | 155.55 | 09/01/2026 |
| 02/01/2026 | 165.15 | 29/12/2025 | 153.00 | 29/12/2025 |
| 31/12/2025 | 165.15 | 29/12/2025 | 153.00 | 29/12/2025 |
| 26/12/2025 | 190.00 | 26/12/2025 | 157.45 | 22/12/2025 |
| 19/12/2025 | 168.90 | 18/12/2025 | 151.10 | 15/12/2025 |
| 12/12/2025 | 181.00 | 11/12/2025 | 150.20 | 12/12/2025 |
| 05/12/2025 | 192.00 | 03/12/2025 | 172.85 | 02/12/2025 |
| 28/11/2025 | 189.00 | 26/11/2025 | 171.55 | 25/11/2025 |
|
|