BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Hisar Metal Industries Ltd.
Jan 23
BSE
157.00
( -2.60 -1.63%)
Volume1064
Jan 23
NSE
156.96(+ 2.84 1.84%)
Volume1083
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
230.70
|
30/01/2025
|
150.20
|
12/12/2025
|
|
NSE
|
232.88
|
30/01/2025
|
148.50
|
12/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 163.70 | 20/01/2026 | 157.00 | 23/01/2026 |
| 16/01/2026 | 165.65 | 14/01/2026 | 151.00 | 12/01/2026 |
| 09/01/2026 | 176.80 | 07/01/2026 | 155.55 | 09/01/2026 |
| 02/01/2026 | 165.15 | 29/12/2025 | 153.00 | 29/12/2025 |
| 31/12/2025 | 165.15 | 29/12/2025 | 153.00 | 29/12/2025 |
| 26/12/2025 | 190.00 | 26/12/2025 | 157.45 | 22/12/2025 |
| 19/12/2025 | 168.90 | 18/12/2025 | 151.10 | 15/12/2025 |
| 12/12/2025 | 181.00 | 11/12/2025 | 150.20 | 12/12/2025 |
| 05/12/2025 | 192.00 | 03/12/2025 | 172.85 | 02/12/2025 |
| 28/11/2025 | 189.00 | 26/11/2025 | 171.55 | 25/11/2025 |
|
|