• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Hisar Metal Industries Ltd.
Jan 23 BSE 157.00 ( -2.60 -1.63%)
Volume1064
Prev. Close 159.60
Open Price 159.70
Today's Low / High
157.00 159.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 150.20
230.70
Jan 23 NSE 156.96(+ 2.84 1.84%)
Volume1083
Prev. Close 154.12
Open Price 160.00
Today's Low / High
155.00 160.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
148.50 232.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.70 30/01/2025 150.20 12/12/2025
NSE 232.88 30/01/2025 148.50 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2026163.7020/01/2026157.0023/01/2026
16/01/2026165.6514/01/2026151.0012/01/2026
09/01/2026176.8007/01/2026155.5509/01/2026
02/01/2026165.1529/12/2025153.0029/12/2025
31/12/2025165.1529/12/2025153.0029/12/2025
26/12/2025190.0026/12/2025157.4522/12/2025
19/12/2025168.9018/12/2025151.1015/12/2025
12/12/2025181.0011/12/2025150.2012/12/2025
05/12/2025192.0003/12/2025172.8502/12/2025
28/11/2025189.0026/11/2025171.5525/11/2025
Showing Page : 1 of 6