BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hisar Metal Industries Ltd.
Mar 13
BSE
153.00
( -4.15 -2.64%)
Volume58
Mar 13
NSE
153.64( -0.92 -0.60%)
Volume2421
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
228.00
|
08/08/2025
|
150.20
|
12/12/2025
|
|
NSE
|
224.10
|
24/07/2025
|
148.50
|
12/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 165.00 | 12/03/2026 | 152.60 | 12/03/2026 |
| 06/03/2026 | 164.00 | 02/03/2026 | 156.00 | 05/03/2026 |
| 27/02/2026 | 172.00 | 25/02/2026 | 165.20 | 27/02/2026 |
| 20/02/2026 | 207.00 | 20/02/2026 | 168.55 | 18/02/2026 |
| 13/02/2026 | 177.15 | 10/02/2026 | 160.90 | 09/02/2026 |
| 06/02/2026 | 167.05 | 03/02/2026 | 158.40 | 01/02/2026 |
| 30/01/2026 | 171.90 | 29/01/2026 | 153.50 | 29/01/2026 |
| 23/01/2026 | 163.70 | 20/01/2026 | 157.00 | 23/01/2026 |
| 16/01/2026 | 165.65 | 14/01/2026 | 151.00 | 12/01/2026 |
| 09/01/2026 | 176.80 | 07/01/2026 | 155.55 | 09/01/2026 |
|
|