BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hisar Metal Industries Ltd.
Sep 25, 04:01
BSE
157.70
(+ 4.50 2.94%)
Volume72
Sep 25, 03:32
NSE
152.88(+ 0.13 0.09%)
Volume414
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
209.00
|
01/10/2025
|
117.65
|
30/03/2026
|
|
NSE
|
192.40
|
27/10/2025
|
124.99
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/09/2026 | 187.65 | 21/09/2026 | 152.15 | 22/09/2026 |
| 18/09/2026 | 158.00 | 17/09/2026 | 152.75 | 18/09/2026 |
| 11/09/2026 | 167.95 | 07/09/2026 | 147.95 | 09/09/2026 |
| 04/09/2026 | 171.25 | 03/09/2026 | 147.70 | 01/09/2026 |
| 28/08/2026 | 174.40 | 28/08/2026 | 146.20 | 24/08/2026 |
| 21/08/2026 | 153.00 | 20/08/2026 | 145.50 | 17/08/2026 |
| 14/08/2026 | 163.55 | 11/08/2026 | 149.00 | 12/08/2026 |
| 07/08/2026 | 155.45 | 07/08/2026 | 145.00 | 03/08/2026 |
| 31/07/2026 | 154.00 | 27/07/2026 | 148.30 | 31/07/2026 |
| 24/07/2026 | 155.30 | 20/07/2026 | 145.25 | 24/07/2026 |
|
|