BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 3:14PM

ABB India 5466.5 [ -1.01% ]
ACC 1865.9 [ -1.17% ]
Ambuja Cements 531.5 [ -1.52% ]
Asian Paints Ltd. 2409.6 [ -0.66% ]
Axis Bank Ltd. 1182.6 [ -0.20% ]
Bajaj Auto 7843 [ -2.33% ]
Bank of Baroda 248.41 [ -0.61% ]
Bharti Airtel 1852 [ -0.67% ]
Bharat Heavy Ele 225 [ -0.81% ]
Bharat Petroleum 311.25 [ 0.39% ]
Britannia Ind. 5309 [ -2.39% ]
Cipla 1526.6 [ -1.52% ]
Coal India 384.45 [ -0.22% ]
Colgate Palm. 2543.4 [ -1.70% ]
Dabur India 480 [ -1.59% ]
DLF Ltd. 686.9 [ 1.87% ]
Dr. Reddy's Labs 1184.6 [ 0.06% ]
GAIL (India) 189.5 [ 0.22% ]
Grasim Inds. 2719.9 [ -0.64% ]
HCL Technologies 1578 [ 0.67% ]
HDFC Bank 1924.5 [ -0.03% ]
Hero MotoCorp 3750 [ -2.02% ]
Hindustan Unilever L 2323.6 [ -0.79% ]
Hindalco Indus. 632.9 [ 1.32% ]
ICICI Bank 1433.2 [ 0.43% ]
Indian Hotels Co 801 [ 1.69% ]
IndusInd Bank 854.75 [ 1.95% ]
Infosys L 1509.7 [ 0.64% ]
ITC Ltd. 430.35 [ 1.07% ]
Jindal St & Pwr 898.8 [ 0.35% ]
Kotak Mahindra Bank 2185.5 [ -1.02% ]
L&T 3335.3 [ -0.17% ]
Lupin Ltd. 2061.1 [ -1.65% ]
Mahi. & Mahi 2934.2 [ 0.18% ]
Maruti Suzuki India 12427 [ 1.39% ]
MTNL 41.25 [ -0.82% ]
Nestle India 2336.2 [ -2.18% ]
NIIT Ltd. 133 [ 2.68% ]
NMDC Ltd. 65.36 [ 0.88% ]
NTPC 349 [ -1.57% ]
ONGC 243.47 [ -0.40% ]
Punj. NationlBak 99.6 [ -0.61% ]
Power Grid Corpo 304.05 [ -1.11% ]
Reliance Inds. 1420.8 [ 1.12% ]
SBI 798.9 [ 1.30% ]
Vedanta 415.05 [ -0.99% ]
Shipping Corpn. 174.18 [ -2.15% ]
Sun Pharma. 1827.8 [ -0.25% ]
Tata Chemicals 835.6 [ -0.20% ]
Tata Consumer Produc 1158.4 [ -0.63% ]
Tata Motors 651.85 [ 1.18% ]
Tata Steel 141.33 [ 0.89% ]
Tata Power Co. 382 [ -0.62% ]
Tata Consultancy 3447.1 [ -0.19% ]
Tech Mahindra 1497.1 [ -0.39% ]
UltraTech Cement 11638 [ -0.03% ]
United Spirits 1558.3 [ -0.36% ]
Wipro 242.73 [ 0.51% ]
Zee Entertainment En 106.13 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hisar Metal Industries Ltd.

GO

May 02, 03:14 BSE 194.35 (+ 1.65 0.86%)

Volume255

Prev. Close 192.70

Open Price 192.70

Today's Low / High

192.55 199.20

B. Price (Qty.)194.40 (1)

O. Price (Qty.) 196.20 (1)

52 Wk Low / High 159.50

246.00

May 02, 03:02 NSE 194.20(+ 1.96 1.02%)

Volume3049

Prev. Close 192.24

Open Price 195.05

Today's Low / High

192.54 198.99

B. Price (Qty.)194.25 (1)

O. Price (Qty.) 194.98 (1)

52 Wk Low / High

160.05 246.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.00	23/12/2024	159.50	16/12/2024
NSE	246.65	23/12/2024	160.05	22/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	207.65	29/04/2025	190.00	30/04/2025
25/04/2025	211.95	23/04/2025	191.25	25/04/2025
17/04/2025	208.60	16/04/2025	196.30	15/04/2025
11/04/2025	208.50	11/04/2025	166.00	07/04/2025
04/04/2025	223.20	02/04/2025	199.00	02/04/2025
28/03/2025	215.00	28/03/2025	188.05	24/03/2025
21/03/2025	220.95	20/03/2025	175.00	18/03/2025
13/03/2025	202.00	10/03/2025	188.00	13/03/2025
07/03/2025	199.15	07/03/2025	163.65	03/03/2025
28/02/2025	195.10	25/02/2025	165.00	28/02/2025
Showing Page : 1 of 6 Prev Next