BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hisar Metal Industries Ltd.
May 04, 04:01
BSE
150.25
( -6.50 -4.15%)
Volume11
May 04, 03:46
NSE
154.16(+ 1.11 0.73%)
Volume130
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
228.00
|
08/08/2025
|
117.65
|
30/03/2026
|
|
NSE
|
224.10
|
24/07/2025
|
124.99
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 164.00 | 28/04/2026 | 149.00 | 30/04/2026 |
| 24/04/2026 | 160.00 | 20/04/2026 | 150.25 | 24/04/2026 |
| 17/04/2026 | 180.00 | 17/04/2026 | 145.25 | 13/04/2026 |
| 10/04/2026 | 162.10 | 08/04/2026 | 141.90 | 07/04/2026 |
| 02/04/2026 | 143.00 | 01/04/2026 | 117.65 | 30/03/2026 |
| 27/03/2026 | 164.80 | 25/03/2026 | 133.20 | 27/03/2026 |
| 20/03/2026 | 160.00 | 20/03/2026 | 136.45 | 20/03/2026 |
| 13/03/2026 | 165.00 | 12/03/2026 | 152.60 | 12/03/2026 |
| 06/03/2026 | 164.00 | 02/03/2026 | 156.00 | 05/03/2026 |
| 27/02/2026 | 172.00 | 25/02/2026 | 165.20 | 27/02/2026 |
|
|