BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 2:33PM

ABB India 7685 [ 1.12% ]
ACC 1359 [ -0.28% ]
Ambuja Cements 432.6 [ -0.32% ]
Asian Paints 2755.6 [ 0.75% ]
Axis Bank 1247 [ 0.73% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.07 [ -1.05% ]
Bharti Airtel 1942 [ -0.91% ]
Bharat Heavy 408.85 [ 0.90% ]
Bharat Petroleum 319.3 [ -0.53% ]
Britannia Industries 5600 [ 1.63% ]
Cipla 1472 [ 0.56% ]
Coal India 412.55 [ -0.65% ]
Colgate Palm 2010.1 [ -0.98% ]
Dabur India 412.7 [ 0.66% ]
DLF 659.8 [ 2.77% ]
Dr. Reddy's Lab. 1165.6 [ -0.55% ]
GAIL (India) 170.9 [ -1.57% ]
Grasim Industries 3371 [ 1.44% ]
HCL Technologies 1356.1 [ -0.04% ]
HDFC Bank 732.25 [ 0.17% ]
Hero MotoCorp 5865 [ 2.45% ]
Hindustan Unilever 2084.5 [ -0.55% ]
Hindalco Industries 1056 [ -0.34% ]
ICICI Bank 1426.1 [ 0.36% ]
Indian Hotels Co. 728.75 [ -0.31% ]
IndusInd Bank 1026 [ 0.39% ]
Infosys 1184.5 [ 0.80% ]
ITC 282.8 [ -1.15% ]
Jindal Steel 1125.2 [ 2.01% ]
Kotak Mahindra Bank 392.25 [ 0.38% ]
L&T 4065.5 [ 0.23% ]
Lupin 2261.6 [ -4.31% ]
Mahi. & Mahi 3516.5 [ 0.41% ]
Maruti Suzuki India 14101 [ 0.46% ]
MTNL 27.63 [ -0.65% ]
Nestle India 1528 [ -0.78% ]
NIIT 96.48 [ 1.48% ]
NMDC 85.59 [ 0.79% ]
NTPC 339.7 [ -0.82% ]
ONGC 239.16 [ 0.13% ]
Punj. NationlBak 113.81 [ -0.87% ]
Power Grid Corpn. 271.3 [ -0.11% ]
Reliance Industries 1325 [ -0.73% ]
SBI 1076.1 [ -1.92% ]
Vedanta 284.7 [ 2.10% ]
Shipping Corpn. 297.2 [ -2.48% ]
Sun Pharmaceutical 1952 [ 0.36% ]
Tata Chemicals 670.7 [ -0.42% ]
Tata Consumer 1106.4 [ 2.23% ]
Tata Motors Passenge 346.8 [ -0.06% ]
Tata Steel 190.85 [ 1.76% ]
Tata Power Co. 380.2 [ -0.09% ]
Tata Consult. Serv. 2438.8 [ -0.57% ]
Tech Mahindra 1635.5 [ 0.03% ]
UltraTech Cement 12111 [ 0.05% ]
United Spirits 1529 [ 1.10% ]
Wipro 185.61 [ -1.02% ]
Zee Entertainment 94.06 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hisar Metal Industries Ltd.

GO

Aug 10, 02:30 BSE 160.00 (+ 7.45 4.88%)

Volume226

Prev. Close 152.55

Open Price 163.00

Today's Low / High

160.00 163.00

B. Price (Qty.)157.35 (9)

O. Price (Qty.) 160.40 (47)

52 Wk Low / High 117.65

228.00

Aug 10, 02:18 NSE 160.44(+ 8.42 5.54%)

Volume8586

Prev. Close 152.02

Open Price 164.90

Today's Low / High

154.11 166.90

B. Price (Qty.)159.00 (1)

O. Price (Qty.) 160.45 (1)

52 Wk Low / High

124.99 215.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.00	08/08/2025	117.65	30/03/2026
NSE	215.00	08/08/2025	124.99	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	155.45	07/08/2026	145.00	03/08/2026
31/07/2026	154.00	27/07/2026	148.30	31/07/2026
24/07/2026	155.30	20/07/2026	145.25	24/07/2026
17/07/2026	157.00	14/07/2026	153.00	16/07/2026
10/07/2026	155.00	10/07/2026	153.00	10/07/2026
03/07/2026	159.00	02/07/2026	148.00	29/06/2026
25/06/2026	162.30	23/06/2026	153.45	23/06/2026
19/06/2026	163.50	17/06/2026	152.00	16/06/2026
12/06/2026	160.90	11/06/2026	143.20	11/06/2026
05/06/2026	151.00	04/06/2026	142.25	01/06/2026
Showing Page : 1 of 6 Prev Next