BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hisar Metal Industries Ltd.
Sep 18
BSE
187.85
(+ 1.85 0.99%)
Volume53
Sep 18
NSE
187.80(+ 1.48 0.79%)
Volume2502
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
246.00
|
23/12/2024
|
159.50
|
16/12/2024
|
|
NSE
|
246.65
|
23/12/2024
|
160.05
|
22/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 191.70 | 16/09/2025 | 183.00 | 16/09/2025 |
| 12/09/2025 | 194.75 | 09/09/2025 | 184.70 | 09/09/2025 |
| 05/09/2025 | 200.00 | 04/09/2025 | 185.00 | 03/09/2025 |
| 29/08/2025 | 191.05 | 25/08/2025 | 182.65 | 28/08/2025 |
| 22/08/2025 | 199.90 | 21/08/2025 | 178.75 | 19/08/2025 |
| 14/08/2025 | 204.65 | 11/08/2025 | 183.90 | 14/08/2025 |
| 08/08/2025 | 228.00 | 08/08/2025 | 199.90 | 06/08/2025 |
| 01/08/2025 | 219.55 | 01/08/2025 | 200.00 | 28/07/2025 |
| 25/07/2025 | 217.00 | 24/07/2025 | 188.00 | 25/07/2025 |
| 18/07/2025 | 199.95 | 17/07/2025 | 191.15 | 15/07/2025 |
|
|