BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Hisar Metal Industries Ltd.
Jun 16, 04:01
BSE
192.60
( -0.30 -0.16%)
Volume169
Jun 16, 03:57
NSE
193.53(+ 0.78 0.40%)
Volume2134
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
246.00
|
23/12/2024
|
159.50
|
16/12/2024
|
|
NSE
|
246.65
|
23/12/2024
|
160.05
|
22/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 202.45 | 10/06/2025 | 188.00 | 13/06/2025 |
| 06/06/2025 | 199.30 | 03/06/2025 | 189.70 | 05/06/2025 |
| 30/05/2025 | 207.00 | 26/05/2025 | 192.05 | 29/05/2025 |
| 23/05/2025 | 207.15 | 19/05/2025 | 198.25 | 23/05/2025 |
| 16/05/2025 | 208.00 | 15/05/2025 | 190.95 | 12/05/2025 |
| 09/05/2025 | 204.00 | 06/05/2025 | 179.70 | 09/05/2025 |
| 02/05/2025 | 207.65 | 29/04/2025 | 190.00 | 30/04/2025 |
| 25/04/2025 | 211.95 | 23/04/2025 | 191.25 | 25/04/2025 |
| 17/04/2025 | 208.60 | 16/04/2025 | 196.30 | 15/04/2025 |
| 11/04/2025 | 208.50 | 11/04/2025 | 166.00 | 07/04/2025 |
|
|