BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 1:52PM
ABB India
5969.55
[ 0.78% ]
ACC
1954.75
[ 0.57% ]
Ambuja Cements
573
[ 0.93% ]
Asian Paints Ltd.
2314.4
[ 0.68% ]
Axis Bank Ltd.
1208.35
[ 1.72% ]
Bajaj Auto
8752
[ 0.21% ]
Bank of Baroda
243.15
[ 0.77% ]
Bharti Airtel
1837.75
[ 0.33% ]
Bharat Heavy Ele
253.8
[ 2.52% ]
Bharat Petroleum
318.5
[ 1.77% ]
Britannia Ind.
5477.3
[ 0.74% ]
Cipla
1486
[ 1.27% ]
Coal India
401.35
[ 0.60% ]
Colgate Palm.
2475.45
[ -0.44% ]
Dabur India
481.95
[ 1.02% ]
DLF Ltd.
774.05
[ -0.26% ]
Dr. Reddy's Labs
1227.4
[ 0.39% ]
GAIL (India)
191.5
[ -0.55% ]
Grasim Inds.
2674
[ -0.04% ]
HCL Technologies
1650.85
[ 1.03% ]
HDFC Bank
1930.7
[ 0.54% ]
Hero MotoCorp
4308.15
[ 0.72% ]
Hindustan Unilever L
2352
[ 0.90% ]
Hindalco Indus.
654.15
[ 0.71% ]
ICICI Bank
1447.8
[ 0.40% ]
Indian Hotels Co
771.8
[ 0.22% ]
IndusInd Bank
787.75
[ 0.34% ]
Infosys L
1571.9
[ 1.47% ]
ITC Ltd.
436.3
[ 2.39% ]
Jindal St & Pwr
954.95
[ -0.54% ]
Kotak Mahindra Bank
2104.85
[ 1.74% ]
L&T
3601.3
[ 1.43% ]
Lupin Ltd.
1972
[ 0.18% ]
Mahi. & Mahi
3004.3
[ -0.11% ]
Maruti Suzuki India
12443.4
[ -0.02% ]
MTNL
45.2
[ 0.29% ]
Nestle India
2403.5
[ 1.72% ]
NIIT Ltd.
136.45
[ 0.81% ]
NMDC Ltd.
72.46
[ 1.36% ]
NTPC
343.6
[ 0.60% ]
ONGC
244
[ 1.01% ]
Punj. NationlBak
100.5
[ 0.10% ]
Power Grid Corpo
297.7
[ 2.30% ]
Reliance Inds.
1426.3
[ 1.20% ]
SBI
791.6
[ 0.80% ]
Vedanta
440.7
[ 1.29% ]
Shipping Corpn.
202
[ 2.96% ]
Sun Pharma.
1673
[ -2.73% ]
Tata Chemicals
880.6
[ 2.53% ]
Tata Consumer Produc
1141.95
[ 1.36% ]
Tata Motors
718.6
[ 0.12% ]
Tata Steel
162.55
[ 0.81% ]
Tata Power Co.
401.25
[ 1.43% ]
Tata Consultancy
3513.7
[ 1.00% ]
Tech Mahindra
1584.2
[ 1.11% ]
UltraTech Cement
11760.3
[ 0.70% ]
United Spirits
1582.95
[ 0.78% ]
Wipro
248.25
[ 0.94% ]
Zee Entertainment En
128.95
[ 1.14% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 23, 2025 - 1:52PM
ABB India
5969.55
[ 0.78% ]
ACC
1954.75
[ 0.57% ]
Ambuja Cements
573
[ 0.93% ]
Asian Paints Ltd.
2314.4
[ 0.68% ]
Axis Bank Ltd.
1208.35
[ 1.72% ]
Bajaj Auto
8752
[ 0.21% ]
Bank of Baroda
243.15
[ 0.77% ]
Bharti Airtel
1837.75
[ 0.33% ]
Bharat Heavy Ele
253.8
[ 2.52% ]
Bharat Petroleum
318.5
[ 1.77% ]
Britannia Ind.
5477.3
[ 0.74% ]
Cipla
1486
[ 1.27% ]
Coal India
401.35
[ 0.60% ]
Colgate Palm.
2475.45
[ -0.44% ]
Dabur India
481.95
[ 1.02% ]
DLF Ltd.
774.05
[ -0.26% ]
Dr. Reddy's Labs
1227.4
[ 0.39% ]
GAIL (India)
191.5
[ -0.55% ]
Grasim Inds.
2674
[ -0.04% ]
HCL Technologies
1650.85
[ 1.03% ]
HDFC Bank
1930.7
[ 0.54% ]
Hero MotoCorp
4308.15
[ 0.72% ]
Hindustan Unilever L
2352
[ 0.90% ]
Hindalco Indus.
654.15
[ 0.71% ]
ICICI Bank
1447.8
[ 0.40% ]
Indian Hotels Co
771.8
[ 0.22% ]
IndusInd Bank
787.75
[ 0.34% ]
Infosys L
1571.9
[ 1.47% ]
ITC Ltd.
436.3
[ 2.39% ]
Jindal St & Pwr
954.95
[ -0.54% ]
Kotak Mahindra Bank
2104.85
[ 1.74% ]
L&T
3601.3
[ 1.43% ]
Lupin Ltd.
1972
[ 0.18% ]
Mahi. & Mahi
3004.3
[ -0.11% ]
Maruti Suzuki India
12443.4
[ -0.02% ]
MTNL
45.2
[ 0.29% ]
Nestle India
2403.5
[ 1.72% ]
NIIT Ltd.
136.45
[ 0.81% ]
NMDC Ltd.
72.46
[ 1.36% ]
NTPC
343.6
[ 0.60% ]
ONGC
244
[ 1.01% ]
Punj. NationlBak
100.5
[ 0.10% ]
Power Grid Corpo
297.7
[ 2.30% ]
Reliance Inds.
1426.3
[ 1.20% ]
SBI
791.6
[ 0.80% ]
Vedanta
440.7
[ 1.29% ]
Shipping Corpn.
202
[ 2.96% ]
Sun Pharma.
1673
[ -2.73% ]
Tata Chemicals
880.6
[ 2.53% ]
Tata Consumer Produc
1141.95
[ 1.36% ]
Tata Motors
718.6
[ 0.12% ]
Tata Steel
162.55
[ 0.81% ]
Tata Power Co.
401.25
[ 1.43% ]
Tata Consultancy
3513.7
[ 1.00% ]
Tech Mahindra
1584.2
[ 1.11% ]
UltraTech Cement
11760.3
[ 0.70% ]
United Spirits
1582.95
[ 0.78% ]
Wipro
248.25
[ 0.94% ]
Zee Entertainment En
128.95
[ 1.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 23, 2025 - 1:52PM
ABB India
5964
[ 0.68% ]
ACC
1956.7
[ 0.64% ]
Ambuja Cements
573.6
[ 1.03% ]
Asian Paints Ltd.
2318.6
[ 0.84% ]
Axis Bank Ltd.
1209.1
[ 1.73% ]
Bajaj Auto
8757
[ 0.27% ]
Bank of Baroda
243.14
[ 0.79% ]
Bharti Airtel
1840.4
[ 0.49% ]
Bharat Heavy Ele
254
[ 2.60% ]
Bharat Petroleum
318.9
[ 1.87% ]
Britannia Ind.
5477.5
[ 0.74% ]
Cipla
1485.3
[ 1.14% ]
Coal India
401.4
[ 0.64% ]
Colgate Palm.
2475.1
[ -0.48% ]
Dabur India
481.95
[ 1.03% ]
DLF Ltd.
774.1
[ -0.22% ]
Dr. Reddy's Labs
1227.5
[ 0.43% ]
GAIL (India)
191.2
[ -0.73% ]
Grasim Inds.
2689
[ 0.54% ]
HCL Technologies
1654.5
[ 1.32% ]
HDFC Bank
1932.5
[ 0.66% ]
Hero MotoCorp
4312.9
[ 0.86% ]
Hindustan Unilever L
2354.2
[ 1.01% ]
Hindalco Indus.
655
[ 0.84% ]
ICICI Bank
1449.5
[ 0.51% ]
Indian Hotels Co
770.75
[ 0.16% ]
IndusInd Bank
789.2
[ 0.54% ]
Infosys L
1573.5
[ 1.68% ]
ITC Ltd.
436.9
[ 2.53% ]
Jindal St & Pwr
958.4
[ -0.16% ]
Kotak Mahindra Bank
2101
[ 1.70% ]
L&T
3603.5
[ 1.47% ]
Lupin Ltd.
1971.3
[ 0.13% ]
Mahi. & Mahi
3005.8
[ -0.02% ]
Maruti Suzuki India
12451
[ 0.05% ]
MTNL
45.33
[ 0.38% ]
Nestle India
2400.5
[ 1.64% ]
NIIT Ltd.
135.8
[ 0.36% ]
NMDC Ltd.
72.64
[ 2.04% ]
NTPC
343.5
[ 0.62% ]
ONGC
243.92
[ 0.93% ]
Punj. NationlBak
100.55
[ 0.18% ]
Power Grid Corpo
297.7
[ 2.34% ]
Reliance Inds.
1428
[ 1.32% ]
SBI
792
[ 0.86% ]
Vedanta
441
[ 1.36% ]
Shipping Corpn.
201.47
[ 2.73% ]
Sun Pharma.
1673.1
[ -2.65% ]
Tata Chemicals
880.7
[ 2.49% ]
Tata Consumer Produc
1145.1
[ 1.63% ]
Tata Motors
719.1
[ 0.23% ]
Tata Steel
162.79
[ 0.93% ]
Tata Power Co.
401.65
[ 1.53% ]
Tata Consultancy
3518.3
[ 1.19% ]
Tech Mahindra
1586.1
[ 1.31% ]
UltraTech Cement
11783
[ 0.88% ]
United Spirits
1583.4
[ 0.96% ]
Wipro
248.54
[ 1.06% ]
Zee Entertainment En
129.08
[ 1.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Hisar Metal Industries Ltd.
GO
May 23, 01:47
BSE
202.90
(+ 1.75 0.87%)
Volume
1445
Prev. Close
201.15
Open Price
201.50
Today's Low / High
201.50
205.30
B. Price (Qty.)
198.25 (10)
O. Price (Qty.)
199.70 (1)
52 Wk Low / High
159.50
246.00
May 23, 01:39
NSE
199.76
( -1.18 -0.59%)
Volume
2532
Prev. Close
200.94
Open Price
200.94
Today's Low / High
198.53
205.00
B. Price (Qty.)
199.04 (3)
O. Price (Qty.)
200.38 (2)
52 Wk Low / High
160.05
246.65
Consolidated
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in