• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
GRP Ltd.
GO
Aug 24, 04:01 BSE 2004.35 ( -8.55 -0.42%)
Volume4128
Prev. Close 2012.90
Open Price 2050.00
Today's Low / High
1968.95 2050.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
2420.80
Aug 24, 03:50 NSE 1983.10( -56.30 -2.76%)
Volume1042
Prev. Close 2039.40
Open Price 2039.40
Today's Low / High
1980.00 2100.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1500.00 2422.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,420.80 25/08/2025 1,500.00 27/01/2026
NSE 2,422.00 25/08/2025 1,500.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/20262,050.0024/08/20261,968.9524/08/2026
21/08/20262,046.0017/08/20261,961.7020/08/2026
14/08/20262,239.9513/08/20261,881.0010/08/2026
07/08/20262,136.5003/08/20261,959.0005/08/2026
31/07/20262,121.5031/07/20261,956.1529/07/2026
24/07/20262,074.9524/07/20261,855.0020/07/2026
17/07/20261,949.8514/07/20261,828.3517/07/2026
10/07/20261,961.7010/07/20261,806.0007/07/2026
03/07/20261,903.9530/06/20261,821.5503/07/2026
25/06/20261,950.0024/06/20261,842.6522/06/2026
Showing Page : 1 of 6