BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 3:59PM

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

GRP Ltd.

GO

Oct 19, 04:01 BSE 1797.70 ( -32.30 -1.77%)

Volume10086

Prev. Close 1830.00

Open Price 1801.05

Today's Low / High

1790.05 1830.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1500.00

2299.55

Oct 19, 03:55 NSE 1801.70( -17.90 -0.98%)

Volume2140

Prev. Close 1819.60

Open Price 1803.90

Today's Low / High

1800.10 1829.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1801.70 (1)

52 Wk Low / High

1500.00 2300.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,299.55	21/10/2025	1,500.00	27/01/2026
NSE	2,300.10	17/10/2025	1,500.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2026	1,845.00	14/10/2026	1,650.55	12/10/2026
09/10/2026	1,881.00	06/10/2026	1,682.00	08/10/2026
01/10/2026	1,986.00	28/09/2026	1,806.00	01/10/2026
25/09/2026	2,005.00	24/09/2026	1,980.05	24/09/2026
18/09/2026	2,040.90	15/09/2026	1,921.30	15/09/2026
11/09/2026	2,022.60	09/09/2026	1,911.20	11/09/2026
04/09/2026	2,047.00	31/08/2026	1,960.00	03/09/2026
28/08/2026	2,050.00	24/08/2026	1,950.00	28/08/2026
21/08/2026	2,046.00	17/08/2026	1,961.70	20/08/2026
14/08/2026	2,239.95	13/08/2026	1,881.00	10/08/2026
Showing Page : 1 of 6 Prev Next