• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
GRP Ltd.
Jan 12 BSE 1755.40 ( -3.15 -0.18%)
Volume17
Prev. Close 1758.55
Open Price 1756.10
Today's Low / High
1704.10 1760.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1623.00
3300.00
Jan 12 NSE 1751.70(+ 0.40 0.02%)
Volume1120
Prev. Close 1751.30
Open Price 1725.00
Today's Low / High
1725.00 1768.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1604.10 3304.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,300.00 23/01/2025 1,623.00 08/12/2025
NSE 3,304.05 22/01/2025 1,604.10 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/20261,760.9012/01/20261,704.1012/01/2026
09/01/20261,821.2009/01/20261,700.0009/01/2026
02/01/20261,812.8501/01/20261,643.8529/12/2025
31/12/20251,805.0031/12/20251,643.8529/12/2025
26/12/20251,719.9026/12/20251,675.0024/12/2025
19/12/20251,775.9015/12/20251,675.0018/12/2025
12/12/20251,881.0011/12/20251,623.0008/12/2025
05/12/20251,950.0001/12/20251,680.0005/12/2025
28/11/20252,023.0026/11/20251,861.0025/11/2025
21/11/20252,002.0018/11/20251,881.0020/11/2025
Showing Page : 1 of 6