• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GRP Ltd.
Oct 23 BSE 2150.00 ( -57.50 -2.60%)
Volume30
Prev. Close 2207.50
Open Price 2176.60
Today's Low / High
2150.00 2176.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1965.00
3563.80
Oct 24 NSE 2137.10( -28.00 -1.29%)
Volume705
Prev. Close 2165.10
Open Price 2154.00
Today's Low / High
2125.00 2164.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1975.60 3534.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,563.80 06/11/2024 1,965.00 12/08/2025
NSE 3,534.65 03/01/2025 1,975.60 13/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20252,299.5521/10/20252,150.0023/10/2025
17/10/20252,278.5017/10/20252,080.0515/10/2025
10/10/20252,200.6009/10/20252,106.4508/10/2025
03/10/20252,224.9001/10/20252,105.0530/09/2025
26/09/20252,363.2524/09/20252,150.0023/09/2025
19/09/20252,350.0019/09/20252,056.5519/09/2025
12/09/20252,220.0008/09/20252,034.0011/09/2025
05/09/20252,190.0004/09/20251,981.8504/09/2025
29/08/20252,420.8025/08/20252,085.5028/08/2025
22/08/20252,443.0522/08/20252,055.2018/08/2025
Showing Page : 1 of 6