• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GRP Ltd.
Jun 12 BSE 1687.85 (+ 46.85 2.85%)
Volume17
Prev. Close 1641.00
Open Price 1670.00
Today's Low / High
1651.00 1693.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
2954.00
Jun 12 NSE 1694.40(+ 40.70 2.46%)
Volume1500
Prev. Close 1653.70
Open Price 1653.70
Today's Low / High
1645.00 1699.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1500.00 2966.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,954.00 13/06/2025 1,500.00 27/01/2026
NSE 2,966.00 13/06/2025 1,500.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,776.0010/06/20261,639.0011/06/2026
05/06/20261,845.0002/06/20261,754.1003/06/2026
29/05/20261,809.0029/05/20261,668.0027/05/2026
22/05/20261,755.0021/05/20261,506.4520/05/2026
15/05/20261,920.0012/05/20261,740.0014/05/2026
08/05/20262,206.5506/05/20261,838.8004/05/2026
30/04/20261,960.0027/04/20261,852.9530/04/2026
24/04/20262,003.7020/04/20261,929.1023/04/2026
17/04/20262,121.0015/04/20261,930.3016/04/2026
10/04/20262,019.2010/04/20261,820.0507/04/2026
Showing Page : 1 of 6