• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
GRP Ltd.
Jun 10 BSE 1701.35 ( -38.35 -2.20%)
Volume154
Prev. Close 1739.70
Open Price 1726.20
Today's Low / High
1690.00 1776.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
2969.40
Jun 10 NSE 1667.10( -72.70 -4.18%)
Volume3772
Prev. Close 1739.80
Open Price 1740.70
Today's Low / High
1652.60 1750.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1500.00 3000.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,969.40 11/06/2025 1,500.00 27/01/2026
NSE 3,000.00 11/06/2025 1,500.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/20261,776.0010/06/20261,690.0010/06/2026
05/06/20261,845.0002/06/20261,754.1003/06/2026
29/05/20261,809.0029/05/20261,668.0027/05/2026
22/05/20261,755.0021/05/20261,506.4520/05/2026
15/05/20261,920.0012/05/20261,740.0014/05/2026
08/05/20262,206.5506/05/20261,838.8004/05/2026
30/04/20261,960.0027/04/20261,852.9530/04/2026
24/04/20262,003.7020/04/20261,929.1023/04/2026
17/04/20262,121.0015/04/20261,930.3016/04/2026
10/04/20262,019.2010/04/20261,820.0507/04/2026
Showing Page : 1 of 6