BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 1:54PM

ABB India 7227.5 [ -1.14% ]
ACC 1350.4 [ -1.49% ]
Ambuja Cements 430 [ -1.22% ]
Asian Paints 2738.6 [ -0.72% ]
Axis Bank 1223.4 [ -0.97% ]
Bajaj Auto 11450 [ 0.99% ]
Bank of Baroda 242.15 [ -0.49% ]
Bharti Airtel 1953.3 [ 0.16% ]
Bharat Heavy 401.9 [ -0.80% ]
Bharat Petroleum 314.3 [ -0.98% ]
Britannia Industries 5531 [ 0.24% ]
Cipla 1471.2 [ -0.21% ]
Coal India 416.45 [ 1.56% ]
Colgate Palm 2094.1 [ -3.34% ]
Dabur India 425 [ -2.01% ]
DLF 656.35 [ -2.07% ]
Dr. Reddy's Lab. 1146.4 [ 0.36% ]
GAIL (India) 174.17 [ -0.54% ]
Grasim Industries 3098.9 [ -0.45% ]
HCL Technologies 1360.8 [ 1.23% ]
HDFC Bank 750.8 [ 0.35% ]
Hero MotoCorp 5285.3 [ 2.65% ]
Hindustan Unilever 2101.2 [ -0.78% ]
Hindalco Industries 964.45 [ 0.21% ]
ICICI Bank 1429 [ -0.62% ]
Indian Hotels Co. 746.65 [ 1.14% ]
IndusInd Bank 1007.5 [ -0.47% ]
Infosys 1174.1 [ 1.60% ]
ITC 285.2 [ -0.37% ]
Jindal Steel 1093.2 [ 0.41% ]
Kotak Mahindra Bank 388 [ -0.56% ]
L&T 3938 [ 0.17% ]
Lupin 2430.6 [ -0.67% ]
Mahi. & Mahi 3292.7 [ 2.20% ]
Maruti Suzuki India 13972 [ 0.17% ]
MTNL 27.04 [ -0.59% ]
Nestle India 1519.1 [ 1.05% ]
NIIT 95.61 [ -2.42% ]
NMDC 84.97 [ -1.03% ]
NTPC 344.1 [ 0.17% ]
ONGC 242.28 [ 1.67% ]
Punj. NationlBak 111.48 [ 0.36% ]
Power Grid Corpn. 285.3 [ 0.87% ]
Reliance Industries 1292.2 [ 1.28% ]
SBI 1026.1 [ 1.22% ]
Vedanta 264.45 [ -0.02% ]
Shipping Corpn. 278.7 [ 0.04% ]
Sun Pharmaceutical 2016 [ 1.31% ]
Tata Chemicals 672.7 [ -0.94% ]
Tata Consumer 1093.1 [ -0.27% ]
Tata Motors Passenge 333.25 [ 1.05% ]
Tata Steel 186.71 [ -0.30% ]
Tata Power Co. 375.75 [ -0.40% ]
Tata Consult. Serv. 2454.3 [ 0.31% ]
Tech Mahindra 1678.8 [ 2.10% ]
UltraTech Cement 11803 [ -1.63% ]
United Spirits 1512.8 [ 0.56% ]
Wipro 187.86 [ 2.31% ]
Zee Entertainment 109.7 [ 1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GRP Ltd.

GO

Jul 30, 01:54 BSE 1994.10 (+ 20.25 1.03%)

Volume9

Prev. Close 1973.85

Open Price 1985.05

Today's Low / High

1985.00 1998.50

B. Price (Qty.)1987.95 (37)

O. Price (Qty.) 2006.40 (1)

52 Wk Low / High 1500.00

2542.00

Jul 30, 01:44 NSE 1999.00(+ 24.30 1.23%)

Volume1503

Prev. Close 1974.70

Open Price 1962.00

Today's Low / High

1962.00 2018.80

B. Price (Qty.)1991.70 (1)

O. Price (Qty.) 1998.90 (1)

52 Wk Low / High

1500.00 2551.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,542.00	01/08/2025	1,500.00	27/01/2026
NSE	2,551.00	01/08/2025	1,500.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2026	2,060.00	27/07/2026	1,956.15	29/07/2026
24/07/2026	2,074.95	24/07/2026	1,855.00	20/07/2026
17/07/2026	1,949.85	14/07/2026	1,828.35	17/07/2026
10/07/2026	1,961.70	10/07/2026	1,806.00	07/07/2026
03/07/2026	1,903.95	30/06/2026	1,821.55	03/07/2026
25/06/2026	1,950.00	24/06/2026	1,842.65	22/06/2026
19/06/2026	1,924.55	18/06/2026	1,655.10	17/06/2026
12/06/2026	1,776.00	10/06/2026	1,639.00	11/06/2026
05/06/2026	1,845.00	02/06/2026	1,754.10	03/06/2026
29/05/2026	1,809.00	29/05/2026	1,668.00	27/05/2026
Showing Page : 1 of 6 Prev Next