• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
GRP Ltd.
Jun 10 BSE 1701.35 ( -38.35 -2.20%)
Volume154
Prev. Close 1739.70
Open Price 1726.20
Today's Low / High
1690.00 1776.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1500.00
2969.40
Jun 10 NSE 1667.10( -72.70 -4.18%)
Volume3772
Prev. Close 1739.80
Open Price 1740.70
Today's Low / High
1652.60 1750.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1500.00 3000.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,969.40 11/06/2025 1,500.00 27/01/2026
NSE 3,000.00 11/06/2025 1,500.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/06/20261,776.0010/06/20261,690.0010/06/2026
05/06/20261,845.0002/06/20261,754.1003/06/2026
29/05/20261,809.0029/05/20261,668.0027/05/2026
22/05/20261,755.0021/05/20261,506.4520/05/2026
15/05/20261,920.0012/05/20261,740.0014/05/2026
08/05/20262,206.5506/05/20261,838.8004/05/2026
30/04/20261,960.0027/04/20261,852.9530/04/2026
24/04/20262,003.7020/04/20261,929.1023/04/2026
17/04/20262,121.0015/04/20261,930.3016/04/2026
10/04/20262,019.2010/04/20261,820.0507/04/2026
Showing Page : 1 of 6