BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 1:54PM

ABB India 7227.5 [ -1.14% ]
ACC 1350.4 [ -1.49% ]
Ambuja Cements 430 [ -1.22% ]
Asian Paints 2738.6 [ -0.72% ]
Axis Bank 1223.4 [ -0.97% ]
Bajaj Auto 11450 [ 0.99% ]
Bank of Baroda 242.15 [ -0.49% ]
Bharti Airtel 1953.3 [ 0.16% ]
Bharat Heavy 401.9 [ -0.80% ]
Bharat Petroleum 314.3 [ -0.98% ]
Britannia Industries 5531 [ 0.24% ]
Cipla 1471.2 [ -0.21% ]
Coal India 416.45 [ 1.56% ]
Colgate Palm 2094.1 [ -3.34% ]
Dabur India 425 [ -2.01% ]
DLF 656.35 [ -2.07% ]
Dr. Reddy's Lab. 1146.4 [ 0.36% ]
GAIL (India) 174.17 [ -0.54% ]
Grasim Industries 3098.9 [ -0.45% ]
HCL Technologies 1360.8 [ 1.23% ]
HDFC Bank 750.8 [ 0.35% ]
Hero MotoCorp 5285.3 [ 2.65% ]
Hindustan Unilever 2101.2 [ -0.78% ]
Hindalco Industries 964.45 [ 0.21% ]
ICICI Bank 1429 [ -0.62% ]
Indian Hotels Co. 746.65 [ 1.14% ]
IndusInd Bank 1007.5 [ -0.47% ]
Infosys 1174.1 [ 1.60% ]
ITC 285.2 [ -0.37% ]
Jindal Steel 1093.2 [ 0.41% ]
Kotak Mahindra Bank 388 [ -0.56% ]
L&T 3938 [ 0.17% ]
Lupin 2430.6 [ -0.67% ]
Mahi. & Mahi 3292.7 [ 2.20% ]
Maruti Suzuki India 13972 [ 0.17% ]
MTNL 27.04 [ -0.59% ]
Nestle India 1519.1 [ 1.05% ]
NIIT 95.61 [ -2.42% ]
NMDC 84.97 [ -1.03% ]
NTPC 344.1 [ 0.17% ]
ONGC 242.28 [ 1.67% ]
Punj. NationlBak 111.48 [ 0.36% ]
Power Grid Corpn. 285.3 [ 0.87% ]
Reliance Industries 1292.2 [ 1.28% ]
SBI 1026.1 [ 1.22% ]
Vedanta 264.45 [ -0.02% ]
Shipping Corpn. 278.7 [ 0.04% ]
Sun Pharmaceutical 2016 [ 1.31% ]
Tata Chemicals 672.7 [ -0.94% ]
Tata Consumer 1093.1 [ -0.27% ]
Tata Motors Passenge 333.25 [ 1.05% ]
Tata Steel 186.71 [ -0.30% ]
Tata Power Co. 375.75 [ -0.40% ]
Tata Consult. Serv. 2454.3 [ 0.31% ]
Tech Mahindra 1678.8 [ 2.10% ]
UltraTech Cement 11803 [ -1.63% ]
United Spirits 1512.8 [ 0.56% ]
Wipro 187.86 [ 2.31% ]
Zee Entertainment 109.7 [ 1.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

GRP Ltd.

GO

Jul 30, 01:54 BSE 1994.10 (+ 20.25 1.03%)

Volume9

Prev. Close 1973.85

Open Price 1985.05

Today's Low / High

1985.00 1998.50

B. Price (Qty.)1987.95 (37)

O. Price (Qty.) 2006.40 (1)

52 Wk Low / High 1500.00

2542.00

Jul 30, 01:44 NSE 1999.00(+ 24.30 1.23%)

Volume1503

Prev. Close 1974.70

Open Price 1962.00

Today's Low / High

1962.00 2018.80

B. Price (Qty.)1991.70 (1)

O. Price (Qty.) 1998.90 (1)

52 Wk Low / High

1500.00 2551.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,542.00	01/08/2025	1,500.00	27/01/2026
NSE	2,551.00	01/08/2025	1,500.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2026	2,060.00	27/07/2026	1,956.15	29/07/2026
24/07/2026	2,074.95	24/07/2026	1,855.00	20/07/2026
17/07/2026	1,949.85	14/07/2026	1,828.35	17/07/2026
10/07/2026	1,961.70	10/07/2026	1,806.00	07/07/2026
03/07/2026	1,903.95	30/06/2026	1,821.55	03/07/2026
25/06/2026	1,950.00	24/06/2026	1,842.65	22/06/2026
19/06/2026	1,924.55	18/06/2026	1,655.10	17/06/2026
12/06/2026	1,776.00	10/06/2026	1,639.00	11/06/2026
05/06/2026	1,845.00	02/06/2026	1,754.10	03/06/2026
29/05/2026	1,809.00	29/05/2026	1,668.00	27/05/2026
Showing Page : 1 of 6 Prev Next