BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2026 - 3:59PM

ABB India 6883.5 [ 0.15% ]
ACC 1442.8 [ 0.81% ]
Ambuja Cements 458.05 [ 0.89% ]
Asian Paints 2440.3 [ 0.71% ]
Axis Bank 1349.6 [ -0.44% ]
Bajaj Auto 9825 [ -0.41% ]
Bank of Baroda 279.39 [ 0.11% ]
Bharti Airtel 1840.6 [ -0.81% ]
Bharat Heavy 309.26 [ 5.73% ]
Bharat Petroleum 307.95 [ -0.81% ]
Britannia Industries 5586 [ -1.21% ]
Cipla 1230.5 [ 0.29% ]
Coal India 432.75 [ -0.70% ]
Colgate Palm 1977.4 [ 1.58% ]
Dabur India 427.55 [ -1.32% ]
DLF 589.7 [ 0.38% ]
Dr. Reddy's Lab. 1221.4 [ 0.30% ]
GAIL (India) 158.92 [ 1.79% ]
Grasim Industries 2717.3 [ -0.88% ]
HCL Technologies 1450.2 [ -0.08% ]
HDFC Bank 795.45 [ -1.78% ]
Hero MotoCorp 5159.5 [ -2.42% ]
Hindustan Unilever 2139.1 [ -0.86% ]
Hindalco Industries 1039.9 [ 2.81% ]
ICICI Bank 1345.5 [ -0.19% ]
Indian Hotels Co. 652.75 [ 0.98% ]
IndusInd Bank 847.9 [ 0.93% ]
Infosys 1319.2 [ 1.06% ]
ITC 303.4 [ 0.45% ]
Jindal Steel 1228.3 [ 0.57% ]
Kotak Mahindra Bank 379.15 [ -0.85% ]
L&T 4119.8 [ 1.07% ]
Lupin 2327 [ -0.51% ]
Mahi. & Mahi 3222.3 [ -1.05% ]
Maruti Suzuki India 13335 [ 0.35% ]
MTNL 33.33 [ 1.21% ]
Nestle India 1257.4 [ 0.06% ]
NIIT 70.55 [ 3.43% ]
NMDC 87.16 [ -0.01% ]
NTPC 390.8 [ -0.46% ]
ONGC 282.75 [ -1.69% ]
Punj. NationlBak 113.56 [ 0.42% ]
Power Grid Corpn. 312.25 [ -0.06% ]
Reliance Industries 1343.3 [ -0.06% ]
SBI 1067.15 [ -0.41% ]
Vedanta 782.85 [ 2.19% ]
Shipping Corpn. 288.93 [ 14.05% ]
Sun Pharmaceutical 1693.1 [ -0.21% ]
Tata Chemicals 706.65 [ -1.76% ]
Tata Consumer 1102.6 [ 0.77% ]
Tata Motors Passenge 356.3 [ -0.45% ]
Tata Steel 210.69 [ 0.94% ]
Tata Power Co. 426.6 [ 1.13% ]
Tata Consult. Serv. 2576.9 [ 0.86% ]
Tech Mahindra 1491 [ 0.49% ]
UltraTech Cement 11826 [ 0.35% ]
United Spirits 1254.5 [ 0.17% ]
Wipro 210.26 [ 0.24% ]
Zee Entertainment 80.2 [ -3.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

FIEM Industries Ltd.

GO

Apr 16, 04:01 BSE 2240.00 ( -0.60 -0.03%)

Volume2323

Prev. Close 2240.60

Open Price 2278.95

Today's Low / High

2214.85 2278.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1353.05

2554.30

Apr 16, 03:56 NSE 2233.40( -7.90 -0.35%)

Volume52958

Prev. Close 2241.30

Open Price 2262.10

Today's Low / High

2211.20 2268.40

B. Price (Qty.)2233.40 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1380.50 2555.30

ISIN No	INE737H01014	Market Cap. ( in Cr. )	5878.23	P/BV	5.14	Book Value ( )	434.56
BSE Code	532768	52 Week High/Low ( )	2555/1381	FV/ML	10/1	P/E(X)	28.69
NSE Code	FIEMINDEQ	Book Closure	24/07/2025	EPS ( )	77.86	Div Yield (%)	1.34

No Data Available