BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 9:43AM
ABB India
5641.5
[ 3.64% ]
ACC
1847.4
[ 1.89% ]
Ambuja Cements
539.65
[ 2.23% ]
Asian Paints Ltd.
2333.4
[ 1.44% ]
Axis Bank Ltd.
1193
[ 3.44% ]
Bajaj Auto
7913.65
[ 3.00% ]
Bank of Baroda
224.6
[ 2.02% ]
Bharti Airtel
1864.25
[ 0.87% ]
Bharat Heavy Ele
226.05
[ 4.29% ]
Bharat Petroleum
312.5
[ 1.89% ]
Britannia Ind.
5487.25
[ 1.15% ]
Cipla
1470
[ -0.57% ]
Coal India
392.5
[ 2.57% ]
Colgate Palm.
2580.95
[ 1.17% ]
Dabur India
467.85
[ 1.08% ]
DLF Ltd.
664.8
[ 5.27% ]
Dr. Reddy's Labs
1165.55
[ 0.79% ]
GAIL (India)
186.75
[ 2.78% ]
Grasim Inds.
2711.15
[ 2.94% ]
HCL Technologies
1608
[ 2.43% ]
HDFC Bank
1946.15
[ 3.01% ]
Hero MotoCorp
3935
[ 2.09% ]
Hindustan Unilever L
2371.8
[ 1.62% ]
Hindalco Indus.
643.95
[ 2.65% ]
ICICI Bank
1429.4
[ 2.93% ]
Indian Hotels Co
749.9
[ 4.24% ]
IndusInd Bank
817
[ -0.10% ]
Infosys L
1556.1
[ 3.23% ]
ITC Ltd.
431.6
[ 1.91% ]
Jindal St & Pwr
873.2
[ 2.03% ]
Kotak Mahindra Bank
2152.9
[ 2.34% ]
L&T
3535
[ 2.59% ]
Lupin Ltd.
1992
[ -2.25% ]
Mahi. & Mahi
3050.7
[ 2.28% ]
Maruti Suzuki India
12466.8
[ 1.75% ]
MTNL
41.01
[ 4.70% ]
Nestle India
2361
[ 1.60% ]
NIIT Ltd.
134.65
[ 4.22% ]
NMDC Ltd.
66.3
[ 3.01% ]
NTPC
344.5
[ 2.96% ]
ONGC
242.05
[ 3.11% ]
Punj. NationlBak
94.65
[ 2.94% ]
Power Grid Corpo
309.2
[ 3.22% ]
Reliance Inds.
1420.5
[ 3.10% ]
SBI
794.5
[ 1.94% ]
Vedanta
423.25
[ 3.78% ]
Shipping Corpn.
169.6
[ 4.69% ]
Sun Pharma.
1664.35
[ -4.61% ]
Tata Chemicals
829.5
[ 1.47% ]
Tata Consumer Produc
1140.85
[ 2.43% ]
Tata Motors
717.75
[ 1.31% ]
Tata Steel
146.55
[ 2.66% ]
Tata Power Co.
386.5
[ 4.14% ]
Tata Consultancy
3520.65
[ 2.28% ]
Tech Mahindra
1520
[ 1.81% ]
UltraTech Cement
11622.25
[ 2.19% ]
United Spirits
1556.45
[ 1.58% ]
Wipro
248.95
[ 2.91% ]
Zee Entertainment En
118.85
[ 2.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 9:43AM
ABB India
5653.5
[ 3.92% ]
ACC
1849
[ 2.06% ]
Ambuja Cements
539.5
[ 2.28% ]
Asian Paints Ltd.
2340.5
[ 1.78% ]
Axis Bank Ltd.
1195.8
[ 3.88% ]
Bajaj Auto
7909
[ 2.95% ]
Bank of Baroda
224.82
[ 2.15% ]
Bharti Airtel
1864.4
[ 0.87% ]
Bharat Heavy Ele
227.67
[ 5.10% ]
Bharat Petroleum
313
[ 2.00% ]
Britannia Ind.
5455
[ 0.35% ]
Cipla
1466.3
[ -0.93% ]
Coal India
392.95
[ 2.76% ]
Colgate Palm.
2592.3
[ 1.64% ]
Dabur India
468.1
[ 1.16% ]
DLF Ltd.
671
[ 6.22% ]
Dr. Reddy's Labs
1160.4
[ 0.39% ]
GAIL (India)
186.88
[ 2.91% ]
Grasim Inds.
2700
[ 2.47% ]
HCL Technologies
1604.4
[ 2.23% ]
HDFC Bank
1941.9
[ 2.76% ]
Hero MotoCorp
3930.6
[ 1.99% ]
Hindustan Unilever L
2368.9
[ 1.54% ]
Hindalco Indus.
643
[ 2.53% ]
ICICI Bank
1426.4
[ 2.70% ]
Indian Hotels Co
763.65
[ 6.25% ]
IndusInd Bank
828.1
[ 1.21% ]
Infosys L
1546.5
[ 2.58% ]
ITC Ltd.
431.6
[ 1.90% ]
Jindal St & Pwr
879.2
[ 2.79% ]
Kotak Mahindra Bank
2160.8
[ 2.74% ]
L&T
3560.4
[ 3.38% ]
Lupin Ltd.
1979.5
[ -2.84% ]
Mahi. & Mahi
3047.5
[ 2.19% ]
Maruti Suzuki India
12480
[ 1.88% ]
MTNL
40.99
[ 5.05% ]
Nestle India
2353.5
[ 1.21% ]
NIIT Ltd.
135.35
[ 4.85% ]
NMDC Ltd.
66.42
[ 3.31% ]
NTPC
345.95
[ 3.35% ]
ONGC
243.6
[ 3.68% ]
Punj. NationlBak
94.76
[ 3.03% ]
Power Grid Corpo
309.6
[ 3.44% ]
Reliance Inds.
1420.8
[ 3.17% ]
SBI
799.5
[ 2.60% ]
Vedanta
423.75
[ 3.89% ]
Shipping Corpn.
169.89
[ 4.93% ]
Sun Pharma.
1646
[ -5.66% ]
Tata Chemicals
832.25
[ 1.83% ]
Tata Consumer Produc
1129
[ 1.37% ]
Tata Motors
722.2
[ 1.93% ]
Tata Steel
147.01
[ 2.96% ]
Tata Power Co.
387.8
[ 4.53% ]
Tata Consultancy
3510.6
[ 2.04% ]
Tech Mahindra
1523
[ 1.96% ]
UltraTech Cement
11622
[ 2.27% ]
United Spirits
1560.3
[ 1.90% ]
Wipro
247.14
[ 2.12% ]
Zee Entertainment En
119.23
[ 2.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
FIEM Industries Ltd.
GO
May 12, 09:43
BSE
1507.25
(+ 35.70 2.43%)
Volume
1303
Prev. Close
1471.55
Open Price
1468.85
Today's Low / High
1468.85
1514.00
B. Price (Qty.)
1505.80 (8)
O. Price (Qty.)
1509.55 (8)
52 Wk Low / High
1101.10
1782.10
May 12, 09:34
NSE
1498.50
(+ 30.20 2.06%)
Volume
6929
Prev. Close
1468.30
Open Price
1470.70
Today's Low / High
1470.70
1514.00
B. Price (Qty.)
1497.30 (4)
O. Price (Qty.)
1499.50 (2)
52 Wk Low / High
1120.00
1790.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in