BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 9:38AM

ABB India 7745 [ 0.71% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 439.85 [ -1.16% ]
Asian Paints 2776.5 [ 0.60% ]
Axis Bank 1256.2 [ 0.18% ]
Bajaj Auto 11737 [ -0.53% ]
Bank of Baroda 246.82 [ 0.50% ]
Bharti Airtel 1960.3 [ -0.89% ]
Bharat Heavy 408 [ -1.07% ]
Bharat Petroleum 324.65 [ -0.49% ]
Britannia Industries 5429.5 [ -0.19% ]
Cipla 1470.3 [ 0.79% ]
Coal India 414.55 [ -0.23% ]
Colgate Palm 2036.4 [ -0.18% ]
Dabur India 413.05 [ -0.23% ]
DLF 642.3 [ -1.05% ]
Dr. Reddy's Lab. 1171.3 [ -0.40% ]
GAIL (India) 176.83 [ -0.07% ]
Grasim Industries 3214.1 [ -0.31% ]
HCL Technologies 1346.2 [ -0.28% ]
HDFC Bank 738.45 [ 0.47% ]
Hero MotoCorp 5623.5 [ -1.17% ]
Hindustan Unilever 2079 [ -0.30% ]
Hindalco Industries 1034.9 [ -0.49% ]
ICICI Bank 1450.1 [ 0.00% ]
Indian Hotels Co. 738.3 [ -0.37% ]
IndusInd Bank 1019.2 [ 0.02% ]
Infosys 1175.8 [ 0.15% ]
ITC 286.05 [ -0.31% ]
Jindal Steel 1120.9 [ 0.67% ]
Kotak Mahindra Bank 397.75 [ -0.56% ]
L&T 4063.8 [ 0.17% ]
Lupin 2397 [ 0.38% ]
Mahi. & Mahi 3426.9 [ -0.82% ]
Maruti Suzuki India 14095 [ -0.67% ]
MTNL 27.66 [ -0.14% ]
Nestle India 1528.2 [ 0.54% ]
NIIT 98.14 [ -0.47% ]
NMDC 86.7 [ 1.05% ]
NTPC 346.55 [ -0.96% ]
ONGC 238.5 [ -0.71% ]
Punj. NationlBak 114 [ 0.40% ]
Power Grid Corpn. 274.2 [ -2.68% ]
Reliance Industries 1298.1 [ 1.41% ]
SBI 1058.6 [ 0.34% ]
Vedanta 280.6 [ 1.30% ]
Shipping Corpn. 304.7 [ 1.33% ]
Sun Pharmaceutical 1950.1 [ 0.52% ]
Tata Chemicals 668.5 [ 0.35% ]
Tata Consumer 1091.8 [ -0.41% ]
Tata Motors Passenge 347.15 [ -0.76% ]
Tata Steel 192.55 [ -0.23% ]
Tata Power Co. 379.25 [ -0.98% ]
Tata Consult. Serv. 2410.6 [ -0.10% ]
Tech Mahindra 1661 [ 0.67% ]
UltraTech Cement 12124 [ -0.54% ]
United Spirits 1524.1 [ 0.27% ]
Wipro 186.75 [ -0.13% ]
Zee Entertainment 95.29 [ 0.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

FIEM Industries Ltd.

GO

Aug 06, 09:38 BSE 2486.00 ( -12.65 -0.51%)

Volume768

Prev. Close 2498.65

Open Price 2549.00

Today's Low / High

2476.00 2549.95

B. Price (Qty.)2483.15 (10)

O. Price (Qty.) 2487.30 (3)

52 Wk Low / High 1794.05

2554.30

Aug 06, 09:24 NSE 2492.70( -5.30 -0.21%)

Volume13021

Prev. Close 2498.00

Open Price 2530.00

Today's Low / High

2483.90 2530.00

B. Price (Qty.)2490.30 (6)

O. Price (Qty.) 2493.00 (10)

52 Wk Low / High

1794.00 2555.30

ISIN No	INE737H01014	Market Cap. ( in Cr. )	6560.70	P/BV	5.40	Book Value ( )	461.64
BSE Code	532768	52 Week High/Low ( )	2555/1794	FV/ML	10/1	P/E(X)	25.67
NSE Code	FIEMINDEQ	Book Closure	24/07/2026	EPS ( )	97.11	Div Yield (%)	1.60

No Data Available