BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 10:09AM

ABB India 5672.5 [ 4.26% ]
ACC 1864.6 [ 2.93% ]
Ambuja Cements 543.3 [ 3.01% ]
Asian Paints Ltd. 2360.7 [ 2.66% ]
Axis Bank Ltd. 1198.5 [ 4.12% ]
Bajaj Auto 7923.5 [ 3.14% ]
Bank of Baroda 225.3 [ 2.37% ]
Bharti Airtel 1873.9 [ 1.38% ]
Bharat Heavy Ele 227.61 [ 5.07% ]
Bharat Petroleum 313.5 [ 2.17% ]
Britannia Ind. 5492.5 [ 1.04% ]
Cipla 1484.3 [ 0.29% ]
Coal India 394.25 [ 3.10% ]
Colgate Palm. 2613.5 [ 2.47% ]
Dabur India 471.8 [ 1.96% ]
DLF Ltd. 668.85 [ 5.88% ]
Dr. Reddy's Labs 1167 [ 0.96% ]
GAIL (India) 188 [ 3.52% ]
Grasim Inds. 2725.6 [ 3.45% ]
HCL Technologies 1625.8 [ 3.59% ]
HDFC Bank 1949.8 [ 3.18% ]
Hero MotoCorp 3933 [ 2.05% ]
Hindustan Unilever L 2382 [ 2.10% ]
Hindalco Indus. 646.75 [ 3.13% ]
ICICI Bank 1433.6 [ 3.22% ]
Indian Hotels Co 754.7 [ 5.00% ]
IndusInd Bank 819.5 [ 0.16% ]
Infosys L 1567.9 [ 4.00% ]
ITC Ltd. 433.85 [ 2.43% ]
Jindal St & Pwr 883.5 [ 3.29% ]
Kotak Mahindra Bank 2160.6 [ 2.73% ]
L&T 3544.1 [ 2.91% ]
Lupin Ltd. 2023.8 [ -0.67% ]
Mahi. & Mahi 3065.9 [ 2.81% ]
Maruti Suzuki India 12500 [ 2.04% ]
MTNL 41.2 [ 5.59% ]
Nestle India 2365.7 [ 1.73% ]
NIIT Ltd. 135.27 [ 4.79% ]
NMDC Ltd. 66.66 [ 3.69% ]
NTPC 345.8 [ 3.30% ]
ONGC 242.98 [ 3.41% ]
Punj. NationlBak 94.83 [ 3.11% ]
Power Grid Corpo 309.5 [ 3.41% ]
Reliance Inds. 1424.6 [ 3.44% ]
SBI 796.8 [ 2.25% ]
Vedanta 426.4 [ 4.54% ]
Shipping Corpn. 169.79 [ 4.87% ]
Sun Pharma. 1667.5 [ -4.43% ]
Tata Chemicals 835.65 [ 2.25% ]
Tata Consumer Produc 1151 [ 3.35% ]
Tata Motors 719.75 [ 1.59% ]
Tata Steel 147.8 [ 3.52% ]
Tata Power Co. 390.25 [ 5.19% ]
Tata Consultancy 3536.6 [ 2.80% ]
Tech Mahindra 1539 [ 3.03% ]
UltraTech Cement 11633 [ 2.37% ]
United Spirits 1560.1 [ 1.89% ]
Wipro 251.4 [ 3.88% ]
Zee Entertainment En 118.95 [ 2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

FIEM Industries Ltd.

GO

May 12, 10:09 BSE 1515.00 (+ 43.45 2.95%)

Volume3660

Prev. Close 1471.55

Open Price 1468.85

Today's Low / High

1468.85 1515.00

B. Price (Qty.)1514.10 (1)

O. Price (Qty.) 1515.00 (66)

52 Wk Low / High 1101.10

1782.10

May 12, 10:04 NSE 1510.20(+ 41.90 2.85%)

Volume14276

Prev. Close 1468.30

Open Price 1470.70

Today's Low / High

1470.70 1515.00

B. Price (Qty.)1509.20 (1)

O. Price (Qty.) 1510.20 (4)

52 Wk Low / High

1120.00 1790.00

ISIN No	INE737H01014	Market Cap. ( in Cr. )	3974.80	P/BV	4.26	Book Value ( )	354.21
BSE Code	532768	52 Week High/Low ( )	1790/1120	FV/ML	10/1	P/E(X)	23.99
NSE Code	FIEMINDEQ	Book Closure	31/07/2024	EPS ( )	62.96	Div Yield (%)	1.32

Announcement	Purpose	Date	From Date	To Date	Remarks
23/05/2024	AGM	31/07/2024	25/07/2024	31/07/2024
17/01/2024	POM	18/02/2024
22/11/2023	POM	23/12/2023
31/05/2023	AGM	28/07/2023	22/07/2023	28/07/2023	Rs.30.0000 per share(300%)Final Divid...
30/06/2021	AGM	21/09/2021	15/09/2021	21/09/2021
30/06/2020	AGM	21/09/2020	15/09/2020	21/09/2020
14/05/2019	AGM	21/09/2019	15/09/2019	21/09/2019	(Revised)
31/05/2018	AGM	17/09/2018	11/09/2018	17/09/2018	(Revised)
02/06/2017	AGM	21/08/2017	15/08/2017	21/08/2017
29/07/2016	POM	01/09/2016