• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FIEM Industries Ltd.
Aug 05 BSE 2498.65 (+ 170.85 7.34%)
Volume21732
Prev. Close 2327.80
Open Price 2345.80
Today's Low / High
2345.80 2505.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1794.05
2554.30
Aug 05 NSE 2498.00(+ 173.50 7.46%)
Volume384453
Prev. Close 2324.50
Open Price 2349.40
Today's Low / High
2336.40 2510.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1794.00 2555.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,554.30 11/02/2026 1,794.05 11/08/2025
NSE 2,555.30 11/02/2026 1,794.00 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/20262,505.7005/08/20262,306.0003/08/2026
31/07/20262,422.7527/07/20262,245.8031/07/2026
24/07/20262,375.0023/07/20262,276.9020/07/2026
17/07/20262,376.1016/07/20262,205.0014/07/2026
10/07/20262,260.0007/07/20262,154.6508/07/2026
03/07/20262,296.1003/07/20262,203.6529/06/2026
25/06/20262,320.0022/06/20262,215.0024/06/2026
19/06/20262,415.9015/06/20262,270.5519/06/2026
12/06/20262,317.0512/06/20262,213.5511/06/2026
05/06/20262,379.0003/06/20262,206.9001/06/2026
Showing Page : 1 of 6