BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 3:59PM

ABB India 5057.5 [ -2.24% ]
ACC 1796 [ -0.12% ]
Ambuja Cements 528.95 [ -0.91% ]
Asian Paints Ltd. 2928.3 [ -1.35% ]
Axis Bank Ltd. 1273.8 [ -0.68% ]
Bajaj Auto 9026 [ -0.91% ]
Bank of Baroda 285.2 [ -2.53% ]
Bharti Airtel 2086.2 [ -1.07% ]
Bharat Heavy Ele 269.7 [ -2.90% ]
Bharat Petroleum 357.55 [ -0.76% ]
Britannia Ind. 5847.5 [ -1.90% ]
Cipla 1497.6 [ -1.53% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2146.4 [ -0.83% ]
Dabur India 504.45 [ -1.11% ]
DLF Ltd. 687.45 [ -4.49% ]
Dr. Reddy's Labs 1266.5 [ -0.68% ]
GAIL (India) 166.81 [ -1.86% ]
Grasim Inds. 2744.2 [ -0.10% ]
HCL Technologies 1688.6 [ 0.33% ]
HDFC Bank 1003.1 [ -0.02% ]
Hero MotoCorp 6167 [ -2.89% ]
Hindustan Unilever L 2314 [ -1.05% ]
Hindalco Indus. 819.45 [ -0.46% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 718.1 [ -1.75% ]
IndusInd Bank 841.4 [ -3.30% ]
Infosys L 1610.8 [ -0.33% ]
ITC Ltd. 402.3 [ -0.65% ]
Jindal Steel 997.5 [ -0.92% ]
Kotak Mahindra Bank 2131.6 [ -1.08% ]
L&T 3996.7 [ -1.03% ]
Lupin Ltd. 2070.7 [ -1.34% ]
Mahi. & Mahi 3681.7 [ -0.95% ]
Maruti Suzuki India 16187 [ -0.58% ]
MTNL 34.97 [ -4.11% ]
Nestle India 1214.8 [ -2.57% ]
NIIT Ltd. 88.64 [ -2.95% ]
NMDC Ltd. 74.66 [ -2.35% ]
NTPC 319.5 [ -1.18% ]
ONGC 238.52 [ -1.12% ]
Punj. NationlBak 116 [ -4.69% ]
Power Grid Corpo 265.2 [ -1.70% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 956.4 [ -1.55% ]
Vedanta 511.25 [ -2.53% ]
Shipping Corpn. 223.73 [ -3.67% ]
Sun Pharma. 1796.2 [ -0.50% ]
Tata Chemicals 762.95 [ -1.43% ]
Tata Consumer Produc 1145.8 [ -1.47% ]
Tata Motors Passenge 348.3 [ -1.50% ]
Tata Steel 163.47 [ -2.18% ]
Tata Power Co. 374.15 [ -2.69% ]
Tata Consultancy 3236.5 [ -0.05% ]
Tech Mahindra 1591.8 [ 1.34% ]
UltraTech Cement 11540 [ -0.49% ]
United Spirits 1429.4 [ -1.80% ]
Wipro 261.38 [ 0.57% ]
Zee Entertainment En 93.67 [ -3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

FIEM Industries Ltd.

GO

Dec 08, 04:01 BSE 2264.50 (+ 11.05 0.49%)

Volume9793

Prev. Close 2253.45

Open Price 2232.65

Today's Low / High

2230.00 2308.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1156.00

2377.15

Dec 08, 03:54 NSE 2266.30(+ 12.90 0.57%)

Volume65485

Prev. Close 2253.40

Open Price 2253.40

Today's Low / High

2228.50 2309.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2266.30 (80)

52 Wk Low / High

1255.10 2378.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,377.15	18/11/2025	1,156.00	07/04/2025
NSE	2,378.10	18/11/2025	1,255.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	2,319.95	02/12/2025	2,231.25	01/12/2025
28/11/2025	2,288.70	28/11/2025	2,178.25	25/11/2025
21/11/2025	2,377.15	18/11/2025	2,231.25	17/11/2025
14/11/2025	2,294.40	13/11/2025	2,065.65	10/11/2025
07/11/2025	2,132.20	04/11/2025	2,050.00	07/11/2025
31/10/2025	2,124.95	30/10/2025	2,000.65	27/10/2025
24/10/2025	2,061.95	24/10/2025	1,928.80	20/10/2025
17/10/2025	1,991.00	16/10/2025	1,923.90	14/10/2025
10/10/2025	2,017.90	10/10/2025	1,888.00	07/10/2025
03/10/2025	1,999.90	03/10/2025	1,869.10	30/09/2025
Showing Page : 1 of 6 Prev Next