• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FIEM Industries Ltd.
Apr 16 BSE 2231.25 ( -9.35 -0.42%)
Volume2323
Prev. Close 2240.60
Open Price 2278.95
Today's Low / High
2214.85 2278.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1353.05
2554.30
Apr 16 NSE 2233.40( -7.90 -0.35%)
Volume52958
Prev. Close 2241.30
Open Price 2262.10
Today's Low / High
2211.20 2268.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1380.50 2555.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,554.30 11/02/2026 1,353.05 02/05/2025
NSE 2,555.30 11/02/2026 1,380.50 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/20262,278.9516/04/20262,141.8013/04/2026
10/04/20262,219.0010/04/20261,960.0006/04/2026
02/04/20262,013.8501/04/20261,883.7530/03/2026
27/03/20262,115.0025/03/20261,937.7523/03/2026
20/03/20262,088.7518/03/20261,948.4016/03/2026
13/03/20262,167.8010/03/20261,948.4509/03/2026
06/03/20262,205.0002/03/20262,064.9002/03/2026
27/02/20262,389.8023/02/20262,150.6027/02/2026
20/02/20262,350.0019/02/20262,211.8016/02/2026
13/02/20262,554.3011/02/20262,291.0513/02/2026
Showing Page : 1 of 6