• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FIEM Industries Ltd.
Feb 24, 04:01 BSE 2238.10 ( -6.90 -0.31%)
Volume1376
Prev. Close 2245.00
Open Price 2245.10
Today's Low / High
2198.95 2274.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1156.00
2554.30
Feb 24, 03:56 NSE 2243.20( -4.40 -0.20%)
Volume58449
Prev. Close 2247.60
Open Price 2245.00
Today's Low / High
2191.50 2280.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 2243.20 (1)
52 Wk Low / High
1255.10 2555.30
ISIN No INE737H01014 Market Cap. ( in Cr. ) 5904.03 P/BV 5.16 Book Value ( ) 434.56
BSE Code 532768 52 Week High/Low ( ) 2555/1255 FV/ML 10/1 P/E(X) 28.81
NSE Code FIEMINDEQ Book Closure 24/07/2025 EPS ( ) 77.86 Div Yield (%) 1.34
AnnouncementPurposeDateFrom DateTo DateRemarks
30/05/2025AGM 31/07/2025   
23/05/2024AGM 31/07/202425/07/202431/07/2024 
17/01/2024POM 18/02/2024   
22/11/2023POM 23/12/2023   
31/05/2023AGM 28/07/202322/07/202328/07/2023Rs.30.0000 per share(300%)Final Divid...
30/06/2021AGM 21/09/202115/09/202121/09/2021 
30/06/2020AGM 21/09/202015/09/202021/09/2020 
14/05/2019AGM 21/09/201915/09/201921/09/2019(Revised)
31/05/2018AGM 17/09/201811/09/201817/09/2018(Revised)
02/06/2017AGM 21/08/201715/08/201721/08/2017