BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 10:51AM

ABB India 5551 [ 2.03% ]
ACC 1855.3 [ 2.41% ]
Ambuja Cements 541 [ 2.57% ]
Asian Paints Ltd. 2366.3 [ 2.90% ]
Axis Bank Ltd. 1195.7 [ 3.87% ]
Bajaj Auto 7925 [ 3.16% ]
Bank of Baroda 225.24 [ 2.34% ]
Bharti Airtel 1868.5 [ 1.09% ]
Bharat Heavy Ele 228.28 [ 5.38% ]
Bharat Petroleum 311.35 [ 1.47% ]
Britannia Ind. 5497.5 [ 1.13% ]
Cipla 1499.4 [ 1.31% ]
Coal India 392.65 [ 2.68% ]
Colgate Palm. 2612.5 [ 2.43% ]
Dabur India 472.1 [ 2.02% ]
DLF Ltd. 667.45 [ 5.66% ]
Dr. Reddy's Labs 1202.1 [ 4.00% ]
GAIL (India) 188.5 [ 3.80% ]
Grasim Inds. 2730.5 [ 3.63% ]
HCL Technologies 1625 [ 3.54% ]
HDFC Bank 1952 [ 3.30% ]
Hero MotoCorp 3923.5 [ 1.81% ]
Hindustan Unilever L 2376.2 [ 1.86% ]
Hindalco Indus. 643.35 [ 2.58% ]
ICICI Bank 1434.4 [ 3.28% ]
Indian Hotels Co 762 [ 6.02% ]
IndusInd Bank 814.9 [ -0.40% ]
Infosys L 1561.9 [ 3.60% ]
ITC Ltd. 434.3 [ 2.54% ]
Jindal St & Pwr 880.2 [ 2.91% ]
Kotak Mahindra Bank 2157.7 [ 2.60% ]
L&T 3542.1 [ 2.85% ]
Lupin Ltd. 2025.7 [ -0.57% ]
Mahi. & Mahi 3037.1 [ 1.84% ]
Maruti Suzuki India 12519 [ 2.20% ]
MTNL 41.24 [ 5.69% ]
Nestle India 2362.6 [ 1.60% ]
NIIT Ltd. 135.69 [ 5.11% ]
NMDC Ltd. 66.53 [ 3.48% ]
NTPC 345.9 [ 3.33% ]
ONGC 241.18 [ 2.65% ]
Punj. NationlBak 94.94 [ 3.23% ]
Power Grid Corpo 307.9 [ 2.87% ]
Reliance Inds. 1423.8 [ 3.38% ]
SBI 794.1 [ 1.91% ]
Vedanta 423.75 [ 3.89% ]
Shipping Corpn. 169.99 [ 4.99% ]
Sun Pharma. 1690.2 [ -3.13% ]
Tata Chemicals 837.5 [ 2.47% ]
Tata Consumer Produc 1151.8 [ 3.42% ]
Tata Motors 721.8 [ 1.88% ]
Tata Steel 147.1 [ 3.03% ]
Tata Power Co. 388.8 [ 4.80% ]
Tata Consultancy 3533.1 [ 2.70% ]
Tech Mahindra 1537.3 [ 2.92% ]
UltraTech Cement 11626 [ 2.31% ]
United Spirits 1565.3 [ 2.23% ]
Wipro 250.6 [ 3.55% ]
Zee Entertainment En 118.73 [ 2.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

FIEM Industries Ltd.

GO

May 12, 10:51 BSE 1508.45 (+ 36.90 2.51%)

Volume4235

Prev. Close 1471.55

Open Price 1468.85

Today's Low / High

1468.85 1515.00

B. Price (Qty.)1504.10 (2)

O. Price (Qty.) 1508.35 (16)

52 Wk Low / High 1101.10

1782.10

May 12, 10:39 NSE 1502.40(+ 34.10 2.32%)

Volume21011

Prev. Close 1468.30

Open Price 1470.70

Today's Low / High

1470.70 1520.00

B. Price (Qty.)1502.40 (1)

O. Price (Qty.) 1503.80 (1)

52 Wk Low / High

1120.00 1790.00

ISIN No	INE737H01014	Market Cap. ( in Cr. )	3954.27	P/BV	4.24	Book Value ( )	354.21
BSE Code	532768	52 Week High/Low ( )	1790/1120	FV/ML	10/1	P/E(X)	23.86
NSE Code	FIEMINDEQ	Book Closure	31/07/2024	EPS ( )	62.96	Div Yield (%)	1.33