BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026

ABB India 7424 [ -0.74% ]
ACC 1307.4 [ 0.48% ]
Ambuja Cements 414.5 [ 0.85% ]
Asian Paints 2640 [ 0.56% ]
Axis Bank 1245.8 [ -0.42% ]
Bajaj Auto 11700 [ -0.79% ]
Bank of Baroda 247 [ 1.02% ]
Bharti Airtel 1946 [ 0.22% ]
Bharat Heavy 413 [ -0.12% ]
Bharat Petroleum 311 [ 0.75% ]
Britannia Industries 5365 [ -3.30% ]
Cipla 1432.2 [ -0.40% ]
Coal India 405.2 [ 0.67% ]
Colgate Palm 1889 [ -1.10% ]
Dabur India 400.5 [ 0.13% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1174.7 [ -0.45% ]
GAIL (India) 172 [ -0.29% ]
Grasim Industries 3308 [ 0.24% ]
HCL Technologies 1302.5 [ -1.21% ]
HDFC Bank 726.95 [ 0.26% ]
Hero MotoCorp 5735 [ -0.10% ]
Hindustan Unilever 2015 [ -0.64% ]
Hindalco Industries 1034 [ 0.40% ]
ICICI Bank 1420 [ 0.57% ]
Indian Hotels Co. 730 [ -0.79% ]
IndusInd Bank 1005.6 [ -0.24% ]
Infosys 1121 [ -0.80% ]
ITC 269.4 [ -0.83% ]
Jindal Steel 1127.8 [ 0.80% ]
Kotak Mahindra Bank 402.8 [ 1.37% ]
L&T 4093 [ 0.29% ]
Lupin 2201.8 [ 0.01% ]
Mahi. & Mahi 3412.2 [ -0.37% ]
Maruti Suzuki India 13565 [ -1.77% ]
MTNL 26.82 [ 0.11% ]
Nestle India 1477.1 [ 1.31% ]
NIIT 93.62 [ 1.12% ]
NMDC 84.61 [ 0.79% ]
NTPC 340 [ 0.74% ]
ONGC 236.4 [ -0.88% ]
Punj. NationlBak 116.55 [ -1.23% ]
Power Grid Corpn. 272.4 [ 2.87% ]
Reliance Industries 1316 [ 0.21% ]
SBI 1048.7 [ 0.07% ]
Vedanta 279 [ 4.10% ]
Shipping Corpn. 290.55 [ -0.21% ]
Sun Pharmaceutical 1902.4 [ -0.08% ]
Tata Chemicals 626.75 [ -1.22% ]
Tata Consumer 1049 [ -0.69% ]
Tata Motors Passenge 317.9 [ -0.73% ]
Tata Steel 183 [ -0.27% ]
Tata Power Co. 374.3 [ -0.25% ]
Tata Consult. Serv. 2302 [ 0.17% ]
Tech Mahindra 1584 [ -0.51% ]
UltraTech Cement 11570 [ -0.04% ]
United Spirits 1556 [ 0.78% ]
Wipro 180.79 [ -0.12% ]
Zee Entertainment 107.58 [ -0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Dynamic Industries Ltd.

GO

Aug 21 BSE 105.85 ( -0.50 -0.47%)

Volume1682

Prev. Close 106.35

Open Price 109.95

Today's Low / High

101.50 109.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.20

189.90

Dynamic Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.90	27/10/2025	83.20	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	109.95	21/08/2026	101.35	19/08/2026
14/08/2026	110.00	14/08/2026	103.35	12/08/2026
07/08/2026	109.85	04/08/2026	104.00	07/08/2026
31/07/2026	114.95	27/07/2026	100.00	30/07/2026
24/07/2026	115.00	24/07/2026	107.00	22/07/2026
17/07/2026	112.65	16/07/2026	106.15	15/07/2026
10/07/2026	114.20	07/07/2026	105.70	10/07/2026
03/07/2026	113.75	02/07/2026	106.25	01/07/2026
25/06/2026	116.35	24/06/2026	106.00	24/06/2026
19/06/2026	114.90	16/06/2026	107.95	19/06/2026
Showing Page : 1 of 6 Prev Next