BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025 - 3:59PM

ABB India 5988.3 [ 0.23% ]
ACC 1879.65 [ -0.22% ]
Ambuja Cements 550.15 [ -0.88% ]
Asian Paints Ltd. 2255.9 [ -0.50% ]
Axis Bank Ltd. 1181.65 [ -1.13% ]
Bajaj Auto 8562.05 [ 0.59% ]
Bank of Baroda 253.6 [ -0.47% ]
Bharti Airtel 1842.3 [ -0.68% ]
Bharat Heavy Ele 252.95 [ -3.23% ]
Bharat Petroleum 309.65 [ -2.12% ]
Britannia Ind. 5571.65 [ -0.68% ]
Cipla 1471 [ 0.09% ]
Coal India 392.8 [ -1.71% ]
Colgate Palm. 2478.1 [ 0.30% ]
Dabur India 485.5 [ 0.22% ]
DLF Ltd. 804.6 [ -0.73% ]
Dr. Reddy's Labs 1248.6 [ -0.04% ]
GAIL (India) 191.9 [ 0.16% ]
Grasim Inds. 2551.75 [ 1.10% ]
HCL Technologies 1630.25 [ -0.09% ]
HDFC Bank 1925.25 [ -0.39% ]
Hero MotoCorp 4215.95 [ -0.36% ]
Hindustan Unilever L 2352.15 [ -0.88% ]
Hindalco Indus. 631.75 [ 0.06% ]
ICICI Bank 1438 [ -0.90% ]
Indian Hotels Co 761.45 [ -2.94% ]
IndusInd Bank 800.25 [ -1.51% ]
Infosys L 1542.35 [ -0.76% ]
ITC Ltd. 416.8 [ -0.61% ]
Jindal St & Pwr 945 [ 0.14% ]
Kotak Mahindra Bank 2045.6 [ -0.92% ]
L&T 3645.2 [ -1.03% ]
Lupin Ltd. 1954.2 [ -0.29% ]
Mahi. & Mahi 3046.45 [ 0.69% ]
Maruti Suzuki India 12127.1 [ -1.33% ]
MTNL 49.77 [ -2.53% ]
Nestle India 2393.55 [ -0.61% ]
NIIT Ltd. 135 [ -1.82% ]
NMDC Ltd. 70.71 [ -0.11% ]
NTPC 328.25 [ -1.32% ]
ONGC 237.2 [ -0.46% ]
Punj. NationlBak 109.4 [ 0.88% ]
Power Grid Corpo 288.25 [ -1.62% ]
Reliance Inds. 1405.95 [ -0.60% ]
SBI 809.75 [ -0.45% ]
Vedanta 433.9 [ 0.31% ]
Shipping Corpn. 205.1 [ 1.21% ]
Sun Pharma. 1667.65 [ -0.43% ]
Tata Chemicals 905.15 [ 0.94% ]
Tata Consumer Produc 1112.15 [ -0.70% ]
Tata Motors 703.55 [ -1.10% ]
Tata Steel 157.3 [ -1.10% ]
Tata Power Co. 391.5 [ -1.36% ]
Tata Consultancy 3405.05 [ -1.30% ]
Tech Mahindra 1543.35 [ -0.28% ]
UltraTech Cement 11048 [ -1.26% ]
United Spirits 1577 [ 1.79% ]
Wipro 246.2 [ -0.61% ]
Zee Entertainment En 130.5 [ 2.07% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 3:59PM

ABB India 5995 [ 0.34% ]
ACC 1879.2 [ -0.26% ]
Ambuja Cements 552.4 [ -0.57% ]
Asian Paints Ltd. 2255.7 [ -0.49% ]
Axis Bank Ltd. 1181.5 [ -1.08% ]
Bajaj Auto 8563 [ 0.58% ]
Bank of Baroda 253.66 [ -0.44% ]
Bharti Airtel 1841.3 [ -0.69% ]
Bharat Heavy Ele 252.95 [ -3.23% ]
Bharat Petroleum 309.75 [ -2.16% ]
Britannia Ind. 5575.5 [ -0.53% ]
Cipla 1473.2 [ 0.20% ]
Coal India 392.85 [ -1.71% ]
Colgate Palm. 2475.2 [ 0.04% ]
Dabur India 485.65 [ 0.25% ]
DLF Ltd. 804.55 [ -0.76% ]
Dr. Reddy's Labs 1248.3 [ 0.05% ]
GAIL (India) 191.91 [ 0.10% ]
Grasim Inds. 2552.4 [ 1.12% ]
HCL Technologies 1630.4 [ -0.07% ]
HDFC Bank 1924.6 [ -0.39% ]
Hero MotoCorp 4208.6 [ -0.56% ]
Hindustan Unilever L 2352.3 [ -0.81% ]
Hindalco Indus. 632 [ 0.14% ]
ICICI Bank 1437.9 [ -0.87% ]
Indian Hotels Co 760.95 [ -2.89% ]
IndusInd Bank 800.85 [ -1.46% ]
Infosys L 1543 [ -0.70% ]
ITC Ltd. 416.95 [ -0.56% ]
Jindal St & Pwr 946.4 [ 0.29% ]
Kotak Mahindra Bank 2044.5 [ -0.93% ]
L&T 3644.8 [ -0.95% ]
Lupin Ltd. 1954 [ -0.36% ]
Mahi. & Mahi 3046.5 [ 0.68% ]
Maruti Suzuki India 12128 [ -1.32% ]
MTNL 49.55 [ -2.48% ]
Nestle India 2391.4 [ -0.62% ]
NIIT Ltd. 134.83 [ -1.83% ]
NMDC Ltd. 70.69 [ -0.11% ]
NTPC 328.25 [ -1.29% ]
ONGC 237.27 [ -0.44% ]
Punj. NationlBak 109.44 [ 0.90% ]
Power Grid Corpo 288.25 [ -1.64% ]
Reliance Inds. 1405.5 [ -0.58% ]
SBI 809.8 [ -0.47% ]
Vedanta 434 [ 0.37% ]
Shipping Corpn. 204.86 [ 0.98% ]
Sun Pharma. 1667.5 [ -0.42% ]
Tata Chemicals 905.4 [ 0.98% ]
Tata Consumer Produc 1114.6 [ -0.52% ]
Tata Motors 703.85 [ -1.09% ]
Tata Steel 157.35 [ -1.06% ]
Tata Power Co. 391.5 [ -1.35% ]
Tata Consultancy 3405.2 [ -1.29% ]
Tech Mahindra 1543.8 [ -0.34% ]
UltraTech Cement 11035 [ -1.43% ]
United Spirits 1579.6 [ 1.96% ]
Wipro 246.22 [ -0.59% ]
Zee Entertainment En 130.59 [ 2.06% ]

Exchange	High	High Date	Low	Low Date
BSE	136.40	26/05/2025	65.00	04/06/2024

Exchange

High

High Date

Low

Low Date

BSE

136.40

26/05/2025

65.00

04/06/2024

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	124.80	02/06/2025	117.50	02/06/2025
30/05/2025	136.40	26/05/2025	118.00	30/05/2025
23/05/2025	125.90	23/05/2025	91.01	19/05/2025
16/05/2025	95.90	12/05/2025	89.20	12/05/2025
09/05/2025	100.10	06/05/2025	92.13	08/05/2025
02/05/2025	99.75	28/04/2025	95.00	29/04/2025
25/04/2025	104.00	22/04/2025	96.00	25/04/2025
17/04/2025	105.00	16/04/2025	90.60	15/04/2025
11/04/2025	94.94	11/04/2025	84.00	07/04/2025
04/04/2025	96.30	04/04/2025	82.50	03/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

02/06/2025

124.80

02/06/2025

117.50

02/06/2025

30/05/2025

136.40

26/05/2025

118.00

30/05/2025

23/05/2025

125.90

23/05/2025

91.01

19/05/2025

16/05/2025

95.90

12/05/2025

89.20

12/05/2025

09/05/2025

100.10

06/05/2025

92.13

08/05/2025

02/05/2025

99.75

28/04/2025

95.00

29/04/2025

25/04/2025

104.00

22/04/2025

96.00

25/04/2025

17/04/2025

105.00

16/04/2025

90.60

15/04/2025

11/04/2025

94.94

11/04/2025

84.00

07/04/2025

04/04/2025

96.30

04/04/2025

82.50

03/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

DIVIDEND

Dynamic Industries Ltd.

COMPANY INFORMATION

DIVIDEND

Dynamic Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick