BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
97.96
(+ 2.83 2.97%)
Volume780
Dynamic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
124.20
|
12/11/2024
|
65.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 99.75 | 28/04/2025 | 95.00 | 29/04/2025 |
| 25/04/2025 | 104.00 | 22/04/2025 | 96.00 | 25/04/2025 |
| 17/04/2025 | 105.00 | 16/04/2025 | 90.60 | 15/04/2025 |
| 11/04/2025 | 94.94 | 11/04/2025 | 84.00 | 07/04/2025 |
| 04/04/2025 | 96.30 | 04/04/2025 | 82.50 | 03/04/2025 |
| 28/03/2025 | 92.00 | 25/03/2025 | 78.04 | 27/03/2025 |
| 21/03/2025 | 82.87 | 19/03/2025 | 79.03 | 17/03/2025 |
| 13/03/2025 | 81.10 | 13/03/2025 | 79.00 | 12/03/2025 |
| 07/03/2025 | 81.48 | 07/03/2025 | 68.50 | 03/03/2025 |
| 28/02/2025 | 85.60 | 27/02/2025 | 74.00 | 28/02/2025 |
|
|