BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 18
BSE
136.85
(+ 4.30 3.24%)
Volume6855
Dynamic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
137.80
|
18/09/2025
|
68.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/09/2025 | 137.80 | 18/09/2025 | 115.35 | 15/09/2025 |
| 12/09/2025 | 128.00 | 12/09/2025 | 105.55 | 09/09/2025 |
| 05/09/2025 | 119.60 | 02/09/2025 | 106.20 | 03/09/2025 |
| 29/08/2025 | 114.90 | 28/08/2025 | 106.75 | 25/08/2025 |
| 22/08/2025 | 113.95 | 20/08/2025 | 108.05 | 19/08/2025 |
| 14/08/2025 | 113.95 | 13/08/2025 | 107.00 | 12/08/2025 |
| 08/08/2025 | 115.00 | 08/08/2025 | 100.05 | 04/08/2025 |
| 01/08/2025 | 106.95 | 30/07/2025 | 99.65 | 01/08/2025 |
| 25/07/2025 | 114.85 | 22/07/2025 | 104.40 | 25/07/2025 |
| 18/07/2025 | 114.30 | 14/07/2025 | 104.75 | 16/07/2025 |
|
|