BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
106.60
( -0.02 -0.02%)
Volume237
Dynamic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.90
|
27/10/2025
|
83.20
|
04/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 107.32 | 16/04/2026 | 100.58 | 16/04/2026 |
| 10/04/2026 | 103.30 | 08/04/2026 | 94.00 | 06/04/2026 |
| 02/04/2026 | 96.94 | 02/04/2026 | 87.01 | 30/03/2026 |
| 27/03/2026 | 97.26 | 23/03/2026 | 85.35 | 24/03/2026 |
| 20/03/2026 | 99.99 | 18/03/2026 | 87.02 | 16/03/2026 |
| 13/03/2026 | 99.95 | 12/03/2026 | 87.02 | 12/03/2026 |
| 06/03/2026 | 98.90 | 06/03/2026 | 83.20 | 04/03/2026 |
| 27/02/2026 | 114.75 | 23/02/2026 | 93.00 | 27/02/2026 |
| 20/02/2026 | 122.95 | 17/02/2026 | 108.00 | 20/02/2026 |
| 13/02/2026 | 124.00 | 09/02/2026 | 108.15 | 09/02/2026 |
|
|