BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 04
BSE
155.25
( -6.90 -4.26%)
Volume2799
Dynamic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.90
|
27/10/2025
|
68.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 169.65 | 03/11/2025 | 155.00 | 04/11/2025 |
| 31/10/2025 | 189.90 | 27/10/2025 | 162.00 | 31/10/2025 |
| 24/10/2025 | 185.65 | 24/10/2025 | 165.55 | 20/10/2025 |
| 17/10/2025 | 168.95 | 16/10/2025 | 150.10 | 13/10/2025 |
| 10/10/2025 | 167.00 | 06/10/2025 | 149.00 | 08/10/2025 |
| 03/10/2025 | 169.85 | 03/10/2025 | 152.45 | 29/09/2025 |
| 26/09/2025 | 174.85 | 26/09/2025 | 137.35 | 22/09/2025 |
| 19/09/2025 | 140.95 | 19/09/2025 | 115.35 | 15/09/2025 |
| 12/09/2025 | 128.00 | 12/09/2025 | 105.55 | 09/09/2025 |
| 05/09/2025 | 119.60 | 02/09/2025 | 106.20 | 03/09/2025 |
|
|