BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 26, 04:01
BSE
97.30
( -1.85 -1.87%)
Volume2426
Dynamic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.90
|
27/10/2025
|
68.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/02/2026 | 114.75 | 23/02/2026 | 98.60 | 25/02/2026 |
| 20/02/2026 | 122.95 | 17/02/2026 | 108.00 | 20/02/2026 |
| 13/02/2026 | 124.00 | 09/02/2026 | 108.15 | 09/02/2026 |
| 06/02/2026 | 129.85 | 01/02/2026 | 106.75 | 03/02/2026 |
| 30/01/2026 | 129.95 | 30/01/2026 | 109.60 | 28/01/2026 |
| 23/01/2026 | 116.35 | 20/01/2026 | 101.35 | 23/01/2026 |
| 16/01/2026 | 119.05 | 12/01/2026 | 110.00 | 16/01/2026 |
| 09/01/2026 | 121.80 | 05/01/2026 | 111.70 | 09/01/2026 |
| 02/01/2026 | 123.85 | 01/01/2026 | 111.55 | 29/12/2025 |
| 31/12/2025 | 121.25 | 30/12/2025 | 111.55 | 29/12/2025 |
|
|