BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 1:47PM

ABB India 7520.5 [ 1.30% ]
ACC 1301.7 [ -0.44% ]
Ambuja Cements 407.8 [ -1.62% ]
Asian Paints 2629.1 [ -0.41% ]
Axis Bank 1234.2 [ -0.93% ]
Bajaj Auto 11805 [ 0.90% ]
Bank of Baroda 240.69 [ -2.55% ]
Bharti Airtel 1934.5 [ -0.59% ]
Bharat Heavy 410 [ -0.73% ]
Bharat Petroleum 312 [ 0.32% ]
Britannia Industries 5305 [ -1.12% ]
Cipla 1422.6 [ -0.67% ]
Coal India 405.95 [ 0.19% ]
Colgate Palm 1876.7 [ -0.65% ]
Dabur India 397 [ -0.87% ]
DLF 687.65 [ 1.41% ]
Dr. Reddy's Lab. 1186.3 [ 0.99% ]
GAIL (India) 172.64 [ 0.37% ]
Grasim Industries 3278.2 [ -0.90% ]
HCL Technologies 1321 [ 1.42% ]
HDFC Bank 726.2 [ -0.10% ]
Hero MotoCorp 5678.5 [ -0.99% ]
Hindustan Unilever 2012.6 [ -0.12% ]
Hindalco Industries 1049.9 [ 1.54% ]
ICICI Bank 1414.2 [ -0.41% ]
Indian Hotels Co. 725.65 [ -0.60% ]
IndusInd Bank 1014.1 [ 0.85% ]
Infosys 1128.7 [ 0.69% ]
ITC 268.2 [ -0.45% ]
Jindal Steel 1137.3 [ 0.84% ]
Kotak Mahindra Bank 399.6 [ -0.79% ]
L&T 4085.8 [ -0.18% ]
Lupin 2190.1 [ -0.53% ]
Mahi. & Mahi 3418.5 [ 0.18% ]
Maruti Suzuki India 13516 [ -0.36% ]
MTNL 26.52 [ -1.12% ]
Nestle India 1461.7 [ -1.04% ]
NIIT 96.5 [ 3.08% ]
NMDC 86.09 [ 1.75% ]
NTPC 338.65 [ -0.40% ]
ONGC 236.1 [ -0.13% ]
Punj. NationlBak 115.76 [ -0.68% ]
Power Grid Corpn. 268.45 [ -1.45% ]
Reliance Industries 1305.2 [ -0.82% ]
SBI 1033.5 [ -1.45% ]
Vedanta 275.35 [ -1.31% ]
Shipping Corpn. 289.2 [ -0.46% ]
Sun Pharmaceutical 1921 [ 0.98% ]
Tata Chemicals 626.55 [ -0.03% ]
Tata Consumer 1054.6 [ 0.53% ]
Tata Motors Passenge 313.95 [ -1.24% ]
Tata Steel 185.11 [ 1.15% ]
Tata Power Co. 372.2 [ -0.56% ]
Tata Consult. Serv. 2291 [ -0.48% ]
Tech Mahindra 1586.5 [ 0.16% ]
UltraTech Cement 11555 [ -0.13% ]
United Spirits 1548.8 [ -0.46% ]
Wipro 182.23 [ 0.80% ]
Zee Entertainment 105.11 [ -2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamic Industries Ltd.

GO

Aug 24, 01:44 BSE 103.60 ( -2.25 -2.13%)

Volume27

Prev. Close 105.85

Open Price 103.00

Today's Low / High

102.40 103.60

B. Price (Qty.)103.70 (95)

O. Price (Qty.) 106.00 (1)

52 Wk Low / High 83.20

189.90

Dynamic Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.90	27/10/2025	83.20	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	109.95	21/08/2026	101.35	19/08/2026
14/08/2026	110.00	14/08/2026	103.35	12/08/2026
07/08/2026	109.85	04/08/2026	104.00	07/08/2026
31/07/2026	114.95	27/07/2026	100.00	30/07/2026
24/07/2026	115.00	24/07/2026	107.00	22/07/2026
17/07/2026	112.65	16/07/2026	106.15	15/07/2026
10/07/2026	114.20	07/07/2026	105.70	10/07/2026
03/07/2026	113.75	02/07/2026	106.25	01/07/2026
25/06/2026	116.35	24/06/2026	106.00	24/06/2026
19/06/2026	114.90	16/06/2026	107.95	19/06/2026
Showing Page : 1 of 6 Prev Next