BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 24
BSE
120.05
( -2.90 -2.36%)
Volume105
Dynamic Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.90
|
27/10/2025
|
68.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/12/2025 | 124.65 | 22/12/2025 | 115.00 | 22/12/2025 |
| 19/12/2025 | 130.00 | 16/12/2025 | 118.15 | 18/12/2025 |
| 12/12/2025 | 134.95 | 08/12/2025 | 111.00 | 11/12/2025 |
| 05/12/2025 | 131.95 | 01/12/2025 | 120.15 | 03/12/2025 |
| 28/11/2025 | 133.00 | 25/11/2025 | 119.70 | 26/11/2025 |
| 21/11/2025 | 145.50 | 18/11/2025 | 126.05 | 21/11/2025 |
| 14/11/2025 | 150.45 | 10/11/2025 | 134.25 | 12/11/2025 |
| 07/11/2025 | 169.65 | 03/11/2025 | 142.60 | 07/11/2025 |
| 31/10/2025 | 189.90 | 27/10/2025 | 162.00 | 31/10/2025 |
| 24/10/2025 | 185.65 | 24/10/2025 | 165.55 | 20/10/2025 |
|
|