BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 3:26PM

ABB India 6971 [ -2.62% ]
ACC 1348 [ 1.40% ]
Ambuja Cements 427.25 [ 2.99% ]
Asian Paints 2663.1 [ 0.07% ]
Axis Bank 1385.1 [ 1.58% ]
Bajaj Auto 9745 [ -2.79% ]
Bank of Baroda 279.95 [ 0.77% ]
Bharti Airtel 1874.7 [ -1.41% ]
Bharat Heavy 402.55 [ 0.68% ]
Bharat Petroleum 315.55 [ 2.27% ]
Britannia Industries 5267.5 [ 0.51% ]
Cipla 1438.1 [ 0.35% ]
Coal India 441.6 [ -0.62% ]
Colgate Palm 1963.5 [ -0.86% ]
Dabur India 424.15 [ 1.04% ]
DLF 618.15 [ 0.95% ]
Dr. Reddy's Lab. 1327.4 [ 2.01% ]
GAIL (India) 174.85 [ 0.58% ]
Grasim Industries 3129 [ -0.49% ]
HCL Technologies 1113.5 [ 0.36% ]
HDFC Bank 792.45 [ 2.30% ]
Hero MotoCorp 4901.4 [ -1.47% ]
Hindustan Unilever 2157.9 [ -0.10% ]
Hindalco Industries 977.1 [ -0.98% ]
ICICI Bank 1372.5 [ 2.56% ]
Indian Hotels Co. 726.45 [ 0.33% ]
IndusInd Bank 927.1 [ 2.39% ]
Infosys 1056.3 [ 2.62% ]
ITC 290.1 [ 0.03% ]
Jindal Steel 1090.1 [ 0.69% ]
Kotak Mahindra Bank 405.65 [ 1.00% ]
L&T 4178.7 [ -0.02% ]
Lupin 2366.7 [ 0.38% ]
Mahi. & Mahi 3061.1 [ 0.78% ]
Maruti Suzuki India 13245 [ -1.53% ]
MTNL 30.59 [ -1.29% ]
Nestle India 1383.1 [ -0.65% ]
NIIT 103.51 [ 3.37% ]
NMDC 85.71 [ 0.53% ]
NTPC 356.75 [ -2.15% ]
ONGC 240.35 [ -1.64% ]
Punj. NationlBak 107.66 [ 0.21% ]
Power Grid Corpn. 290.85 [ -0.38% ]
Reliance Industries 1311.7 [ 0.17% ]
SBI 1033.5 [ 0.91% ]
Vedanta 282.75 [ 0.37% ]
Shipping Corpn. 322.8 [ 0.69% ]
Sun Pharmaceutical 1872.7 [ 0.25% ]
Tata Chemicals 728.15 [ -0.34% ]
Tata Consumer 1098.1 [ -0.52% ]
Tata Motors Passenge 349.7 [ -1.37% ]
Tata Steel 190.3 [ -1.68% ]
Tata Power Co. 392.8 [ -1.38% ]
Tata Consult. Serv. 2109.7 [ 2.43% ]
Tech Mahindra 1462.2 [ 3.29% ]
UltraTech Cement 11448 [ 1.25% ]
United Spirits 1359 [ 1.59% ]
Wipro 174.47 [ -0.01% ]
Zee Entertainment 115.22 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dynamic Industries Ltd.

GO

Jun 24, 03:23 BSE 107.70 ( -4.65 -4.14%)

Volume1252

Prev. Close 112.35

Open Price 116.35

Today's Low / High

106.00 116.35

B. Price (Qty.)107.95 (100)

O. Price (Qty.) 111.80 (50)

52 Wk Low / High 83.20

189.90

Dynamic Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	189.90	27/10/2025	83.20	04/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	114.40	22/06/2026	107.15	23/06/2026
19/06/2026	114.90	16/06/2026	107.95	19/06/2026
12/06/2026	115.00	09/06/2026	107.00	08/06/2026
05/06/2026	115.90	01/06/2026	106.35	03/06/2026
29/05/2026	114.85	26/05/2026	105.60	29/05/2026
22/05/2026	114.45	19/05/2026	107.00	19/05/2026
15/05/2026	114.85	13/05/2026	107.00	13/05/2026
08/05/2026	113.85	07/05/2026	105.00	05/05/2026
30/04/2026	114.82	28/04/2026	103.11	27/04/2026
24/04/2026	111.70	24/04/2026	102.00	22/04/2026
Showing Page : 1 of 6 Prev Next