BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 24, 2026 - 3:15PM
ABB India
6969
[ -2.58% ]
ACC
1348.8
[ 1.37% ]
Ambuja Cements
427.2
[ 2.94% ]
Asian Paints
2665
[ 0.16% ]
Axis Bank
1384.4
[ 1.60% ]
Bajaj Auto
9749
[ -2.66% ]
Bank of Baroda
279.75
[ 0.74% ]
Bharti Airtel
1877.4
[ -1.25% ]
Bharat Heavy
402.4
[ 0.68% ]
Bharat Petroleum
315.5
[ 2.27% ]
Britannia Industries
5267.3
[ 0.49% ]
Cipla
1439.5
[ 0.45% ]
Coal India
441.65
[ -0.51% ]
Colgate Palm
1964
[ -0.83% ]
Dabur India
423.95
[ 0.96% ]
DLF
617.9
[ 0.95% ]
Dr. Reddy's Lab.
1327.8
[ 2.04% ]
GAIL (India)
174.9
[ 0.66% ]
Grasim Industries
3130.7
[ -0.34% ]
HCL Technologies
1113.65
[ 0.34% ]
HDFC Bank
793.5
[ 2.45% ]
Hero MotoCorp
4904.05
[ -1.36% ]
Hindustan Unilever
2161.95
[ 0.10% ]
Hindalco Industries
976.4
[ -1.02% ]
ICICI Bank
1374
[ 2.69% ]
Indian Hotels Co.
725.95
[ 0.26% ]
IndusInd Bank
926.95
[ 2.42% ]
Infosys
1056.2
[ 2.59% ]
ITC
290.35
[ 0.16% ]
Jindal Steel
1090.75
[ 0.78% ]
Kotak Mahindra Bank
405.7
[ 1.06% ]
L&T
4183.3
[ 0.16% ]
Lupin
2367.65
[ 0.47% ]
Mahi. & Mahi
3064
[ 0.84% ]
Maruti Suzuki India
13254
[ -1.45% ]
MTNL
30.52
[ -1.61% ]
Nestle India
1383.1
[ -0.66% ]
NIIT
103.2
[ 3.00% ]
NMDC
85.7
[ 0.59% ]
NTPC
356.7
[ -2.19% ]
ONGC
240.25
[ -1.72% ]
Punj. NationlBak
107.7
[ 0.33% ]
Power Grid Corpn.
290.9
[ -0.46% ]
Reliance Industries
1314.15
[ 0.37% ]
SBI
1034
[ 0.98% ]
Vedanta
282.6
[ 0.25% ]
Shipping Corpn.
323.3
[ 0.97% ]
Sun Pharmaceutical
1874.8
[ 0.37% ]
Tata Chemicals
728.85
[ -0.18% ]
Tata Consumer
1098.85
[ -0.43% ]
Tata Motors Passenge
350.15
[ -1.25% ]
Tata Steel
190.4
[ -1.68% ]
Tata Power Co.
392.75
[ -1.39% ]
Tata Consult. Serv.
2110.65
[ 2.45% ]
Tech Mahindra
1462
[ 3.30% ]
UltraTech Cement
11459
[ 1.31% ]
United Spirits
1359.7
[ 1.68% ]
Wipro
174.65
[ 0.09% ]
Zee Entertainment
115.75
[ 0.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 24, 2026 - 3:15PM
ABB India
6991
[ -2.34% ]
ACC
1347
[ 1.32% ]
Ambuja Cements
426.8
[ 2.88% ]
Asian Paints
2666.5
[ 0.20% ]
Axis Bank
1385.7
[ 1.63% ]
Bajaj Auto
9769
[ -2.55% ]
Bank of Baroda
279.9
[ 0.76% ]
Bharti Airtel
1879.1
[ -1.18% ]
Bharat Heavy
403.3
[ 0.86% ]
Bharat Petroleum
315.95
[ 2.40% ]
Britannia Industries
5262.5
[ 0.41% ]
Cipla
1439.1
[ 0.42% ]
Coal India
442.5
[ -0.42% ]
Colgate Palm
1972.8
[ -0.39% ]
Dabur India
423.35
[ 0.85% ]
DLF
618.9
[ 1.07% ]
Dr. Reddy's Lab.
1328
[ 2.05% ]
GAIL (India)
175.24
[ 0.81% ]
Grasim Industries
3126.9
[ -0.55% ]
HCL Technologies
1115.2
[ 0.51% ]
HDFC Bank
793.3
[ 2.41% ]
Hero MotoCorp
4901.7
[ -1.47% ]
Hindustan Unilever
2159.4
[ -0.03% ]
Hindalco Industries
977.1
[ -0.98% ]
ICICI Bank
1374.7
[ 2.72% ]
Indian Hotels Co.
726.75
[ 0.37% ]
IndusInd Bank
927.75
[ 2.46% ]
Infosys
1058.3
[ 2.82% ]
ITC
290.55
[ 0.19% ]
Jindal Steel
1088.4
[ 0.54% ]
Kotak Mahindra Bank
405.8
[ 1.03% ]
L&T
4182.6
[ 0.08% ]
Lupin
2370.1
[ 0.52% ]
Mahi. & Mahi
3065.4
[ 0.93% ]
Maruti Suzuki India
13265
[ -1.38% ]
MTNL
30.65
[ -1.10% ]
Nestle India
1382.6
[ -0.69% ]
NIIT
103.43
[ 3.29% ]
NMDC
86.1
[ 0.99% ]
NTPC
358.05
[ -1.80% ]
ONGC
240
[ -1.78% ]
Punj. NationlBak
107.9
[ 0.44% ]
Power Grid Corpn.
291.75
[ -0.07% ]
Reliance Industries
1313.7
[ 0.32% ]
SBI
1034.9
[ 1.04% ]
Vedanta
282.65
[ 0.34% ]
Shipping Corpn.
322.05
[ 0.45% ]
Sun Pharmaceutical
1875.7
[ 0.41% ]
Tata Chemicals
727.15
[ -0.48% ]
Tata Consumer
1098.4
[ -0.49% ]
Tata Motors Passenge
350.65
[ -1.10% ]
Tata Steel
190.11
[ -1.78% ]
Tata Power Co.
394.9
[ -0.85% ]
Tata Consult. Serv.
2109
[ 2.40% ]
Tech Mahindra
1462.6
[ 3.32% ]
UltraTech Cement
11432
[ 1.11% ]
United Spirits
1360.4
[ 1.70% ]
Wipro
174.43
[ -0.03% ]
Zee Entertainment
115.1
[ 0.21% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Dynamic Industries Ltd.
GO
Jun 24, 03:14
BSE
107.70
( -4.65 -4.14%)
Volume
1252
Prev. Close
112.35
Open Price
116.35
Today's Low / High
106.00
116.35
B. Price (Qty.)
107.95 (100)
O. Price (Qty.)
111.80 (50)
52 Wk Low / High
83.20
189.90
Dynamic Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×