BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 1:10PM
ABB India
4980.05
[ -4.65% ]
ACC
1845.4
[ 0.56% ]
Ambuja Cements
560.55
[ 0.33% ]
Asian Paints Ltd.
2595.4
[ -0.37% ]
Axis Bank Ltd.
1226
[ -0.21% ]
Bajaj Auto
8673
[ -0.50% ]
Bank of Baroda
289.4
[ 1.08% ]
Bharti Airtel
2009.75
[ -4.05% ]
Bharat Heavy Ele
263.4
[ 1.33% ]
Bharat Petroleum
363.75
[ -1.14% ]
Britannia Ind.
6135
[ 2.10% ]
Cipla
1499
[ -0.07% ]
Coal India
375.9
[ 0.75% ]
Colgate Palm
2162.9
[ -0.42% ]
Dabur India
517.05
[ -1.26% ]
DLF Ltd.
756.85
[ -0.17% ]
Dr. Reddy's Labs
1206.6
[ 0.13% ]
GAIL (India)
180.5
[ 0.84% ]
Grasim Inds.
2723.95
[ 0.82% ]
HCL Technologies
1508.1
[ -1.20% ]
HDFC Bank
982
[ -0.25% ]
Hero MotoCorp
5302
[ -0.42% ]
Hindustan Unilever L
2411.6
[ -1.01% ]
Hindalco Indus.
797
[ 1.14% ]
ICICI Bank
1340.8
[ 1.54% ]
Indian Hotels Co
688.75
[ -1.20% ]
IndusInd Bank
790.5
[ 0.54% ]
Infosys L
1468.6
[ 0.16% ]
ITC Ltd.
404.5
[ -0.69% ]
Jindal Steel
1067.15
[ 1.95% ]
Kotak Mahindra Bank
2095.5
[ 0.59% ]
L&T
3875.1
[ -0.15% ]
Lupin Ltd.
1975.5
[ 0.99% ]
Mahi. & Mahi
3655.8
[ 1.04% ]
Maruti Suzuki India
15436.45
[ -0.11% ]
MTNL
41.07
[ -0.15% ]
Nestle India
1258.6
[ -0.81% ]
NIIT Ltd.
97.45
[ -1.62% ]
NMDC Ltd.
74.05
[ 1.29% ]
NTPC
325.95
[ -0.23% ]
ONGC
252.7
[ 0.50% ]
Punj. NationlBak
122.1
[ 1.33% ]
Power Grid Corpo
271.3
[ 0.41% ]
Reliance Inds.
1481.6
[ -0.95% ]
SBI
960.3
[ -0.05% ]
Vedanta
512.8
[ 1.58% ]
Shipping Corpn.
270.15
[ 3.64% ]
Sun Pharma.
1685.2
[ -0.03% ]
Tata Chemicals
857.1
[ -1.84% ]
Tata Consumer Produc
1180.4
[ -0.64% ]
Tata Motors Passenge
405.6
[ -0.55% ]
Tata Steel
180.4
[ 1.78% ]
Tata Power Co.
392.3
[ 0.17% ]
Tata Consultancy
2975.35
[ -1.19% ]
Tech Mahindra
1393.35
[ -1.46% ]
UltraTech Cement
11908
[ 0.01% ]
United Spirits
1428.1
[ 0.84% ]
Wipro
236.8
[ -1.33% ]
Zee Entertainment En
98.35
[ -1.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 1:10PM
ABB India
4987
[ -4.61% ]
ACC
1836.6
[ 0.23% ]
Ambuja Cements
561.8
[ 0.61% ]
Asian Paints Ltd.
2598.1
[ -0.18% ]
Axis Bank Ltd.
1227.1
[ -0.11% ]
Bajaj Auto
8675
[ -0.52% ]
Bank of Baroda
289
[ 0.93% ]
Bharti Airtel
2009.3
[ -4.09% ]
Bharat Heavy Ele
263.95
[ 1.50% ]
Bharat Petroleum
363.9
[ -1.10% ]
Britannia Ind.
6148
[ 2.24% ]
Cipla
1500.3
[ -0.08% ]
Coal India
375.3
[ 0.58% ]
Colgate Palm
2166
[ -0.35% ]
Dabur India
517.85
[ -1.12% ]
DLF Ltd.
756.5
[ -0.24% ]
Dr. Reddy's Labs
1206.9
[ 0.14% ]
GAIL (India)
180.15
[ 0.65% ]
Grasim Inds.
2727.4
[ 1.01% ]
HCL Technologies
1508.4
[ -1.18% ]
HDFC Bank
982.5
[ -0.22% ]
Hero MotoCorp
5311.5
[ -0.27% ]
Hindustan Unilever L
2413.3
[ -0.93% ]
Hindalco Indus.
796.1
[ 0.98% ]
ICICI Bank
1342.8
[ 1.70% ]
Indian Hotels Co
686.45
[ -1.51% ]
IndusInd Bank
791.2
[ 0.64% ]
Infosys L
1466.5
[ -0.01% ]
ITC Ltd.
404.7
[ -0.69% ]
Jindal Steel
1064.6
[ 1.83% ]
Kotak Mahindra Bank
2096.6
[ 0.64% ]
L&T
3874.4
[ -0.19% ]
Lupin Ltd.
1975.4
[ 1.02% ]
Mahi. & Mahi
3660
[ 1.15% ]
Maruti Suzuki India
15417
[ -0.23% ]
MTNL
41.15
[ 0.10% ]
Nestle India
1261.7
[ -0.35% ]
NIIT Ltd.
97.86
[ -1.44% ]
NMDC Ltd.
73.85
[ 1.00% ]
NTPC
325.6
[ -0.32% ]
ONGC
252.45
[ 0.38% ]
Punj. NationlBak
121.93
[ 1.22% ]
Power Grid Corpo
271.65
[ 0.54% ]
Reliance Inds.
1483.2
[ -0.86% ]
SBI
958.65
[ -0.22% ]
Vedanta
513.15
[ 1.62% ]
Shipping Corpn.
270.4
[ 3.82% ]
Sun Pharma.
1685.5
[ -0.02% ]
Tata Chemicals
859
[ -1.59% ]
Tata Consumer Produc
1180.6
[ -0.82% ]
Tata Motors Passenge
405
[ -0.70% ]
Tata Steel
179.24
[ 1.11% ]
Tata Power Co.
392.25
[ 0.13% ]
Tata Consultancy
2977.2
[ -1.12% ]
Tech Mahindra
1393.6
[ -1.41% ]
UltraTech Cement
11923
[ 0.11% ]
United Spirits
1428.5
[ 0.85% ]
Wipro
236.74
[ -1.38% ]
Zee Entertainment En
98.48
[ -1.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Coromandel International Ltd.
GO
Nov 07, 01:10
BSE
2145.10
( -3.55 -0.17%)
Volume
3797
Prev. Close
2148.65
Open Price
2147.25
Today's Low / High
2112.00
2149.50
B. Price (Qty.)
2143.15 (7)
O. Price (Qty.)
2146.25 (3)
52 Wk Low / High
1590.00
2720.00
Nov 07, 12:59
NSE
2146.50
( -3.60 -0.17%)
Volume
104408
Prev. Close
2150.10
Open Price
2095.50
Today's Low / High
2095.50
2153.30
B. Price (Qty.)
2146.50 (3)
O. Price (Qty.)
2146.70 (7)
52 Wk Low / High
1596.00
2718.90
Registered Address
Secunderabad, Telangana - 500003
Tel: 040-27842034, 66997300, 66997500
Fax: 040-27844117
Email :
investorsgrievance@coromandel.murugappa.com
Website :
http://www.coromandel.biz
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. B Shanmugasundaram
Co. Secretary & Compl. Officer
Mr. Deepak Natarajan
Chief Financial Officer
Mr. Arun Leslie George
President & Chief Human Resources Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Coromandel Internati - Copy of Newspaper Publication
Coromandel Internati - Shareholders meeting
Coromandel Internati - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Coromandel Internati - General Updates
Coromandel Internati - Intimation Under Regulation 30 Of SEBI LODR Regulations
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
24/07/2025
Quarterly Results
30/04/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
167,740,279
56.88
Institutional Investors
89,458,309
30.33
Other Investors
13,667,902
4.63
General Public
24,054,619
8.16
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2,145.10
2,146.50
Last Traded Date
07/11/2025
07/11/2025
Last Traded Time
01:10:00 PM
12:59:55 PM
Change ( % )
-0.17%
-0.17%
Day's Open (
₹
)
2,147.25
2,095.50
Previous Close (
₹
)
2,148.65
2,150.10
Day's High (
₹
)
2,149.50
2,153.30
Day's Low (
₹
)
2,112.00
2,095.50
Total Traded Qty ( Nos. )
3797
104408
Value (
₹
In Lacs)
81.45
2222.93
Bid Price (
₹
)
2,143.15
2,146.50
Bid Quantity
7
3
Offer Price (
₹
)
2,146.25
2,146.70
Offer Quantity
3
7
Exchange Code
506395
COROMANDELEQ
Exchange Group
A
OtherEQ
SCORES
×