BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 9:55AM

ABB India 5258.5 [ 0.28% ]
ACC 1835 [ 0.13% ]
Ambuja Cements 563.45 [ -0.70% ]
Asian Paints Ltd. 2622.4 [ 5.46% ]
Axis Bank Ltd. 1231.2 [ 0.38% ]
Bajaj Auto 8767.5 [ 0.19% ]
Bank of Baroda 288.8 [ 0.24% ]
Bharti Airtel 2094.6 [ -0.88% ]
Bharat Heavy Ele 265.75 [ -0.56% ]
Bharat Petroleum 374.8 [ 0.50% ]
Britannia Ind. 6096 [ 3.45% ]
Cipla 1506.7 [ 0.23% ]
Coal India 376.5 [ -0.28% ]
Colgate Palm 2173.2 [ -0.80% ]
Dabur India 516.65 [ -0.08% ]
DLF Ltd. 770.25 [ -0.56% ]
Dr. Reddy's Labs 1199.5 [ -0.04% ]
GAIL (India) 181.31 [ -0.17% ]
Grasim Inds. 2771.5 [ -3.83% ]
HCL Technologies 1516.3 [ -0.84% ]
HDFC Bank 979.4 [ -0.59% ]
Hero MotoCorp 5371.5 [ 1.18% ]
Hindustan Unilever L 2451.2 [ 0.22% ]
Hindalco Indus. 785.3 [ -5.54% ]
ICICI Bank 1330.3 [ -0.49% ]
Indian Hotels Co 721.35 [ -2.94% ]
IndusInd Bank 789.6 [ -0.08% ]
Infosys L 1470.4 [ 0.17% ]
ITC Ltd. 410.2 [ 0.32% ]
Jindal Steel 1073.4 [ -0.68% ]
Kotak Mahindra Bank 2091.1 [ -0.26% ]
L&T 3938.3 [ 0.35% ]
Lupin Ltd. 1977.6 [ -0.97% ]
Mahi. & Mahi 3638.8 [ 1.61% ]
Maruti Suzuki India 15453 [ 0.51% ]
MTNL 41.45 [ -0.98% ]
Nestle India 1269.1 [ 0.32% ]
NIIT Ltd. 101.14 [ -1.95% ]
NMDC Ltd. 73.61 [ -0.89% ]
NTPC 330.65 [ 0.02% ]
ONGC 255.1 [ 1.09% ]
Punj. NationlBak 122.64 [ -0.49% ]
Power Grid Corpo 272.7 [ -2.28% ]
Reliance Inds. 1497.7 [ 1.67% ]
SBI 963.55 [ 0.62% ]
Vedanta 511.1 [ 0.58% ]
Shipping Corpn. 264.7 [ 5.80% ]
Sun Pharma. 1692 [ 0.12% ]
Tata Chemicals 887.8 [ -0.51% ]
Tata Consumer Produc 1178.9 [ -0.03% ]
Tata Motors Passenge 407.6 [ 0.27% ]
Tata Steel 179.75 [ 0.26% ]
Tata Power Co. 398.6 [ -0.50% ]
Tata Consultancy 2998 [ 0.26% ]
Tech Mahindra 1412.7 [ 0.25% ]
UltraTech Cement 11859 [ 0.34% ]
United Spirits 1439.2 [ -0.81% ]
Wipro 238.95 [ 0.43% ]
Zee Entertainment En 100.41 [ -1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Coromandel International Ltd.

GO

Nov 06, 09:55 BSE 2154.65 ( -11.95 -0.55%)

Volume1351

Prev. Close 2166.60

Open Price 2182.55

Today's Low / High

2129.25 2182.55

B. Price (Qty.)2154.00 (9)

O. Price (Qty.) 2158.00 (4)

52 Wk Low / High 1590.00

2720.00

Nov 06, 09:49 NSE 2154.70( -14.10 -0.65%)

Volume54550

Prev. Close 2168.80

Open Price 2168.80

Today's Low / High

2126.90 2175.00

B. Price (Qty.)2155.00 (69)

O. Price (Qty.) 2155.20 (98)

52 Wk Low / High

1596.00 2718.90

ISIN No	INE169A01031	Market Cap. ( in Cr. )	63546.65	P/BV	6.26	Book Value ( )	344.34
BSE Code	506395	52 Week High/Low ( )	2719/1596	FV/ML	1/1	P/E(X)	30.75
NSE Code	COROMANDELEQ	Book Closure	17/07/2025	EPS ( )	70.07	Div Yield (%)	0.70

Announcement	Purpose	Date	From Date	To Date	Remarks
03/07/2025	AGM	24/07/2025
08/05/2025	POM	10/06/2025
30/04/2025	AGM	24/07/2025
13/08/2024	POM	13/09/2024
25/04/2024	AGM	07/08/2024	27/07/2024	07/08/2024
15/05/2023	AGM		15/07/2023	27/07/2023
28/04/2022	AGM	27/07/2022
14/02/2022	POM	21/03/2022
30/04/2021	AGM	26/07/2021	17/07/2021	26/07/2021
26/05/2020	AGM	24/07/2020	18/07/2020	24/07/2020