BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 11, 2026 - 12:07PM
ABB India
6362
[ -9.23% ]
ACC
1354.45
[ -2.70% ]
Ambuja Cements
439.05
[ -1.17% ]
Asian Paints
2570.75
[ -1.13% ]
Axis Bank
1278.2
[ 0.69% ]
Bajaj Auto
10610
[ -0.94% ]
Bank of Baroda
267.15
[ 1.17% ]
Bharti Airtel
1764.45
[ -3.84% ]
Bharat Heavy
398.6
[ -1.50% ]
Bharat Petroleum
297.25
[ -1.85% ]
Britannia Industries
5421.5
[ -1.77% ]
Cipla
1328.15
[ -1.45% ]
Coal India
461.2
[ 1.06% ]
Colgate Palm
2189.25
[ -0.34% ]
Dabur India
479.5
[ -1.66% ]
DLF
595
[ -2.20% ]
Dr. Reddy's Lab.
1288.15
[ -0.39% ]
GAIL (India)
163.15
[ -2.01% ]
Grasim Industries
2983.65
[ 0.56% ]
HCL Technologies
1200
[ 0.12% ]
HDFC Bank
769.3
[ -1.52% ]
Hero MotoCorp
5267
[ -1.02% ]
Hindustan Unilever
2279.45
[ -0.37% ]
Hindalco Industries
1032
[ -1.12% ]
ICICI Bank
1271.75
[ 0.55% ]
Indian Hotels Co.
664.35
[ -1.33% ]
IndusInd Bank
925.55
[ -2.56% ]
Infosys
1186
[ 0.58% ]
ITC
307
[ -0.13% ]
Jindal Steel
1239.9
[ -0.66% ]
Kotak Mahindra Bank
381.5
[ 0.20% ]
L&T
3925.3
[ -1.22% ]
Lupin
2262
[ -4.87% ]
Mahi. & Mahi
3248.65
[ -2.43% ]
Maruti Suzuki India
13581.9
[ -1.05% ]
MTNL
30.55
[ -4.86% ]
Nestle India
1491.3
[ 0.61% ]
NIIT
72.45
[ -3.37% ]
NMDC
87.33
[ -1.66% ]
NTPC
396.7
[ -1.37% ]
ONGC
279.45
[ 0.07% ]
Punj. NationlBak
105.9
[ -1.21% ]
Power Grid Corpn.
310.55
[ -1.07% ]
Reliance Industries
1412
[ -1.65% ]
SBI
980
[ -3.88% ]
Vedanta
298.5
[ 0.69% ]
Shipping Corpn.
343.9
[ 1.52% ]
Sun Pharmaceutical
1877.1
[ 1.61% ]
Tata Chemicals
760.15
[ -2.81% ]
Tata Consumer
1237.25
[ 5.21% ]
Tata Motors Passenge
348.2
[ -2.01% ]
Tata Steel
213
[ -0.68% ]
Tata Power Co.
431.6
[ -1.01% ]
Tata Consult. Serv.
2405.8
[ 0.46% ]
Tech Mahindra
1470
[ 0.48% ]
UltraTech Cement
11920
[ -0.24% ]
United Spirits
1275
[ -0.48% ]
Wipro
197.65
[ -0.15% ]
Zee Entertainment
92.14
[ -3.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 11, 2026 - 12:07PM
ABB India
6389
[ -8.89% ]
ACC
1356
[ -2.58% ]
Ambuja Cements
439.65
[ -1.05% ]
Asian Paints
2578.2
[ -0.83% ]
Axis Bank
1276.2
[ 0.62% ]
Bajaj Auto
10629
[ -0.77% ]
Bank of Baroda
268
[ 1.55% ]
Bharti Airtel
1766.5
[ -3.71% ]
Bharat Heavy
398.65
[ -1.47% ]
Bharat Petroleum
297
[ -1.90% ]
Britannia Industries
5430
[ -1.63% ]
Cipla
1332.3
[ -1.09% ]
Coal India
460.9
[ 0.99% ]
Colgate Palm
2185.6
[ -0.54% ]
Dabur India
479.45
[ -1.69% ]
DLF
596
[ -2.01% ]
Dr. Reddy's Lab.
1287.7
[ -0.48% ]
GAIL (India)
163.37
[ -1.87% ]
Grasim Industries
2978.7
[ 0.34% ]
HCL Technologies
1200.5
[ 0.18% ]
HDFC Bank
769.65
[ -1.43% ]
Hero MotoCorp
5250.5
[ -1.34% ]
Hindustan Unilever
2277.4
[ -0.45% ]
Hindalco Industries
1032.5
[ -1.14% ]
ICICI Bank
1271.9
[ 0.56% ]
Indian Hotels Co.
663.1
[ -1.48% ]
IndusInd Bank
926.2
[ -2.58% ]
Infosys
1185.9
[ 0.57% ]
ITC
307.2
[ -0.08% ]
Jindal Steel
1241.3
[ -0.57% ]
Kotak Mahindra Bank
380.95
[ 0.04% ]
L&T
3923.6
[ -1.28% ]
Lupin
2251.9
[ -5.36% ]
Mahi. & Mahi
3248.4
[ -2.46% ]
Maruti Suzuki India
13575
[ -1.10% ]
MTNL
30.57
[ -4.74% ]
Nestle India
1492.7
[ 0.69% ]
NIIT
72.42
[ -3.30% ]
NMDC
87.49
[ -1.48% ]
NTPC
396.7
[ -1.36% ]
ONGC
279.35
[ 0.05% ]
Punj. NationlBak
105.89
[ -1.26% ]
Power Grid Corpn.
310.65
[ -1.05% ]
Reliance Industries
1413.7
[ -1.50% ]
SBI
980.3
[ -3.83% ]
Vedanta
297.85
[ 0.47% ]
Shipping Corpn.
343.7
[ 1.37% ]
Sun Pharmaceutical
1876.5
[ 1.55% ]
Tata Chemicals
760.8
[ -2.65% ]
Tata Consumer
1229.2
[ 4.51% ]
Tata Motors Passenge
348.55
[ -1.94% ]
Tata Steel
213.22
[ -0.59% ]
Tata Power Co.
431.75
[ -0.97% ]
Tata Consult. Serv.
2406.7
[ 0.51% ]
Tech Mahindra
1469.6
[ 0.45% ]
UltraTech Cement
11901
[ -0.41% ]
United Spirits
1275.8
[ -0.39% ]
Wipro
197.95
[ 0.02% ]
Zee Entertainment
92.14
[ -3.12% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Coromandel International Ltd.
GO
May 11, 12:07
BSE
1884.00
( -43.70 -2.27%)
Volume
13594
Prev. Close
1927.70
Open Price
1910.15
Today's Low / High
1883.00
1925.60
B. Price (Qty.)
1882.90 (20)
O. Price (Qty.)
1884.00 (10)
52 Wk Low / High
1819.30
2720.00
May 11, 11:54
NSE
1891.80
( -35.80 -1.86%)
Volume
135551
Prev. Close
1927.60
Open Price
1924.90
Today's Low / High
1890.00
1925.00
B. Price (Qty.)
1891.10 (7)
O. Price (Qty.)
1891.80 (10)
52 Wk Low / High
1818.10
2718.90
ISIN No
INE169A01031
Market Cap. (
in Cr. )
55810.87
P/BV
4.41
Book Value (
)
429.38
BSE Code
506395
52 Week High/Low (
)
2719/1818
FV/ML
1/1
P/E(X)
28.53
NSE Code
COROMANDELEQ
Book Closure
16/07/2026
EPS (
)
66.31
Div Yield (%)
0.58
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Kotak Midcap Fund - Regular Plan
Open Ended
31/03/2026
1094.09
1.97
HDFC Mid Cap Fund - Regular Plan
Open Ended
31/03/2026
941.40
1.10
Kotak Large & Midcap Fund - Regular...
Open Ended
31/03/2026
611.14
2.23
Axis Midcap Fund
Open Ended
31/03/2026
541.78
1.88
DSP Mid Cap Fund
Open Ended
31/03/2026
436.00
2.49
Sundaram Mid Cap Fund
Open Ended
31/03/2026
313.59
2.64
Kotak Flexicap Fund - Regular Plan
Open Ended
31/03/2026
286.47
0.57
DSP Large & Mid Cap Fund
Open Ended
31/03/2026
241.92
1.53
Nippon India Growth Mid Cap Fund
Open Ended
31/03/2026
231.24
0.58
DSP ELSS Tax Saver Fund
Open Ended
31/03/2026
195.44
1.30
HSBC Value Fund
Open Ended
31/03/2026
185.73
1.39
PGIM India Midcap Fund
Open Ended
31/03/2026
166.64
1.72
Kotak Balanced Advantage Fund
Open Ended
31/03/2026
134.94
0.83
SBI Multi Asset Allocation Fund
Open Ended
15/04/2026
125.38
0.73
UTI Mid Cap Fund
Open Ended
31/03/2026
119.36
1.14
Axis ELSS Tax Saver Fund
Open Ended
31/03/2026
117.77
0.41
DSP Flexi Cap Fund
Open Ended
31/03/2026
115.15
1.07
Kotak Large Cap Fund - Regular Plan
Open Ended
31/03/2026
114.65
1.17
Franklin India Mid Cap Fund
Open Ended
31/03/2026
110.31
1.01
Sundaram Aggressive Hybrid Fund
Open Ended
31/03/2026
107.71
1.41
Sundaram Large and Mid Cap Fund
Open Ended
31/03/2026
93.15
1.54
Axis Large & Mid Cap Fund
Open Ended
31/03/2026
74.89
0.54
Showing Page :
1
of
9
Prev |
Next
SCORES
×