BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 11:23AM

ABB India 5385.9 [ 0.69% ]
ACC 1862.4 [ -0.19% ]
Ambuja Cements 578.6 [ 0.86% ]
Asian Paints Ltd. 2487.2 [ 0.25% ]
Axis Bank Ltd. 1120.8 [ -0.04% ]
Bajaj Auto 9105.5 [ 0.36% ]
Bank of Baroda 242.25 [ 0.69% ]
Bharti Airtel 1943.9 [ 0.23% ]
Bharat Heavy Ele 233.25 [ 0.46% ]
Bharat Petroleum 323.65 [ 1.70% ]
Britannia Ind. 6039.5 [ -2.63% ]
Cipla 1554.1 [ -0.31% ]
Coal India 400.1 [ 1.09% ]
Colgate Palm. 2347.8 [ -0.34% ]
Dabur India 536.65 [ 0.18% ]
DLF Ltd. 782.7 [ -0.51% ]
Dr. Reddy's Labs 1309.4 [ -0.08% ]
GAIL (India) 182.43 [ 0.10% ]
Grasim Inds. 2869.9 [ 0.95% ]
HCL Technologies 1490.3 [ 0.49% ]
HDFC Bank 970.45 [ 0.37% ]
Hero MotoCorp 5378.5 [ 1.18% ]
Hindustan Unilever L 2582.4 [ 0.06% ]
Hindalco Indus. 751.35 [ -0.61% ]
ICICI Bank 1420.9 [ -0.05% ]
Indian Hotels Co 787.05 [ 1.08% ]
IndusInd Bank 740.75 [ -0.20% ]
Infosys L 1519.6 [ 0.55% ]
ITC Ltd. 411.6 [ -0.36% ]
Jindal Steel 1042.95 [ -0.99% ]
Kotak Mahindra Bank 2045 [ 1.15% ]
L&T 3695.4 [ 0.75% ]
Lupin Ltd. 2032.3 [ -0.95% ]
Mahi. & Mahi 3616.9 [ 0.25% ]
Maruti Suzuki India 15730 [ 1.01% ]
MTNL 45.15 [ 0.42% ]
Nestle India 1201.2 [ -0.25% ]
NIIT Ltd. 112.66 [ 0.71% ]
NMDC Ltd. 75.61 [ 0.23% ]
NTPC 336.6 [ 0.46% ]
ONGC 236.74 [ 0.70% ]
Punj. NationlBak 110.08 [ 1.51% ]
Power Grid Corpo 287.1 [ -0.43% ]
Reliance Inds. 1411.1 [ 0.41% ]
SBI 843.8 [ 1.47% ]
Vedanta 461.6 [ 0.07% ]
Shipping Corpn. 219.84 [ 0.59% ]
Sun Pharma. 1611.1 [ 0.04% ]
Tata Chemicals 1008.2 [ 2.61% ]
Tata Consumer Produc 1124.3 [ 2.95% ]
Tata Motors 718.3 [ 0.71% ]
Tata Steel 170.58 [ -0.84% ]
Tata Power Co. 395.2 [ -0.21% ]
Tata Consultancy 3177.9 [ 1.02% ]
Tech Mahindra 1534.3 [ 0.18% ]
UltraTech Cement 12677 [ 0.79% ]
United Spirits 1332 [ 0.15% ]
Wipro 255.1 [ 0.43% ]
Zee Entertainment En 115.9 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coromandel International Ltd.

GO

Sep 17, 11:23 BSE 2254.40 ( -10.10 -0.45%)

Volume1417

Prev. Close 2264.50

Open Price 2213.10

Today's Low / High

2213.10 2266.65

B. Price (Qty.)2255.70 (4)

O. Price (Qty.) 2259.35 (29)

52 Wk Low / High 1545.50

2720.00

Sep 17, 11:09 NSE 2256.70( -8.90 -0.39%)

Volume49945

Prev. Close 2265.60

Open Price 2276.00

Today's Low / High

2230.20 2276.00

B. Price (Qty.)2256.20 (14)

O. Price (Qty.) 2256.70 (203)

52 Wk Low / High

1545.65 2718.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,720.00	31/07/2025	1,545.50	08/10/2024
NSE	2,718.90	31/07/2025	1,545.65	08/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	2,267.80	16/09/2025	2,191.00	15/09/2025
12/09/2025	2,344.95	08/09/2025	2,179.50	08/09/2025
05/09/2025	2,409.95	04/09/2025	2,238.25	05/09/2025
29/08/2025	2,458.95	25/08/2025	2,240.10	29/08/2025
22/08/2025	2,500.00	21/08/2025	2,362.55	20/08/2025
14/08/2025	2,462.50	11/08/2025	2,230.00	13/08/2025
08/08/2025	2,665.00	04/08/2025	2,402.20	08/08/2025
01/08/2025	2,720.00	31/07/2025	2,379.45	29/07/2025
25/07/2025	2,483.00	25/07/2025	2,300.85	24/07/2025
18/07/2025	2,430.00	15/07/2025	2,290.25	18/07/2025
Showing Page : 1 of 6 Prev Next