• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Coromandel International Ltd.
GO
Nov 04, 12:50 BSE 1835.20 (+ 50.70 2.84%)
Volume4560
Prev. Close 1784.50
Open Price 1824.95
Today's Low / High
1794.65 1841.00
B. Price (Qty.)1835.00 (49)
O. Price (Qty.) 1837.60 (26)
52 Wk Low / High 1652.00
2496.10
Nov 04, 12:39 NSE 1835.50(+ 23.50 1.30%)
Volume86666
Prev. Close 1812.00
Open Price 1800.00
Today's Low / High
1791.40 1841.00
B. Price (Qty.)1835.40 (33)
O. Price (Qty.) 1836.90 (6)
52 Wk Low / High
1651.10 2499.00
ISIN No INE169A01031 Market Cap. ( in Cr. ) 54158.43 P/BV 100.98 Book Value ( ) 18.18
BSE Code 506395 52 Week High/Low ( ) 2499/1651 FV/ML 1/1 P/E(X) 27.69
NSE Code COROMANDELEQ Book Closure 16/07/2026 EPS ( ) 66.30 Div Yield (%) 0.60
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
HDFC Mid Cap Fund - Regular Plan Open Ended 30/09/20261209.251.19
Kotak Mid Cap Fund - Regular Plan Open Ended 30/09/20261007.241.51
Kotak Large & Mid Cap Fund - Regula...Open Ended 30/09/2026562.621.84
DSP Mid Cap Fund Open Ended 30/09/2026446.982.29
Axis Midcap Fund Open Ended 30/09/2026326.210.97
DSP Large & Mid Cap Fund Open Ended 30/09/2026322.261.86
Sundaram Mid Cap Fund Open Ended 30/09/2026264.321.91
Kotak Flexi Cap Fund - Regular Plan Open Ended 30/09/2026263.730.50
DSP ELSS Tax Saver Fund Open Ended 30/09/2026220.231.41
Nippon India Growth Mid Cap Fund Open Ended 30/09/2026212.890.42
Axis ELSS Tax Saver Fund Open Ended 30/09/2026177.920.59
DSP Flexi Cap Fund Open Ended 30/09/2026171.791.47
PGIM India Midcap Fund Open Ended 30/09/2026135.281.28
Kotak Balanced Advantage Fund Open Ended 30/09/2026127.000.76
DSP Aggressive Hybrid Fund Open Ended 30/09/2026113.511.00
UTI Mid Cap Fund Open Ended 30/09/2026113.180.95
Kotak Large Cap Fund - Regular Plan Open Ended 30/09/2026110.261.05
Edelweiss Mid Cap Fund Open Ended 30/09/2026107.340.56
SBI Multi Asset Allocation Fund Open Ended 15/10/2026105.920.50
HDFC Large & Mid Cap Fund - Regular...Open Ended 30/09/2026101.360.36
Sundaram Aggressive Hybrid Fund Open Ended 30/09/2026101.061.15
HSBC Value Fund Open Ended 30/09/202697.590.67
Showing Page : 1 of 8