BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 10:03AM

ABB India 7276.5 [ -0.16% ]
ACC 1446 [ 0.47% ]
Ambuja Cements 461 [ 0.48% ]
Asian Paints 2446.5 [ -0.65% ]
Axis Bank 1284 [ -0.39% ]
Bajaj Auto 9696.5 [ 2.12% ]
Bank of Baroda 269.16 [ 0.50% ]
Bharti Airtel 1875 [ 1.69% ]
Bharat Heavy 351.66 [ -0.86% ]
Bharat Petroleum 307.95 [ 0.06% ]
Britannia Industries 5727 [ 1.15% ]
Cipla 1320.2 [ 1.05% ]
Coal India 469.75 [ 0.59% ]
Colgate Palm 2138.2 [ 0.61% ]
Dabur India 453.2 [ 0.68% ]
DLF 595.4 [ 1.28% ]
Dr. Reddy's Lab. 1344 [ -0.78% ]
GAIL (India) 165.2 [ -0.29% ]
Grasim Industries 2792 [ 0.32% ]
HCL Technologies 1208.1 [ 1.01% ]
HDFC Bank 785 [ 0.31% ]
Hero MotoCorp 5200 [ 2.60% ]
Hindustan Unilever 2303 [ 0.59% ]
Hindalco Industries 1061.1 [ -1.23% ]
ICICI Bank 1286.1 [ -0.46% ]
Indian Hotels Co. 651.3 [ -0.18% ]
IndusInd Bank 910.95 [ 2.87% ]
Infosys 1174 [ 1.90% ]
ITC 311.7 [ 2.38% ]
Jindal Steel 1239.2 [ -2.08% ]
Kotak Mahindra Bank 380.9 [ 0.78% ]
L&T 4073.9 [ 0.90% ]
Lupin 2313.6 [ 0.47% ]
Mahi. & Mahi 3171.5 [ 2.70% ]
Maruti Suzuki India 13528 [ 4.93% ]
MTNL 31.9 [ 0.50% ]
Nestle India 1455.6 [ 1.08% ]
NIIT 70.92 [ -0.91% ]
NMDC 90.65 [ -0.28% ]
NTPC 406.9 [ 0.01% ]
ONGC 302.35 [ 0.35% ]
Punj. NationlBak 111.45 [ 0.05% ]
Power Grid Corpn. 320.7 [ 0.53% ]
Reliance Industries 1405 [ 1.16% ]
SBI 1093.8 [ 0.23% ]
Vedanta 738.5 [ -0.11% ]
Shipping Corpn. 314.49 [ 3.76% ]
Sun Pharmaceutical 1756.7 [ 0.54% ]
Tata Chemicals 803.3 [ 0.14% ]
Tata Consumer 1154.4 [ 0.58% ]
Tata Motors Passenge 363.2 [ 3.53% ]
Tata Steel 213.14 [ -0.89% ]
Tata Power Co. 458.8 [ -0.65% ]
Tata Consult. Serv. 2475.4 [ 1.26% ]
Tech Mahindra 1447.3 [ 2.78% ]
UltraTech Cement 11904 [ 0.74% ]
United Spirits 1381.6 [ 0.52% ]
Wipro 203.37 [ 0.89% ]
Zee Entertainment 91.95 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coromandel International Ltd.

GO

Apr 29, 10:03 BSE 2005.20 ( -3.85 -0.19%)

Volume2465

Prev. Close 2009.05

Open Price 2033.05

Today's Low / High

1993.55 2033.05

B. Price (Qty.)2002.15 (6)

O. Price (Qty.) 2005.55 (3)

52 Wk Low / High 1819.30

2720.00

Apr 29, 09:54 NSE 2006.00( -4.70 -0.23%)

Volume39609

Prev. Close 2010.70

Open Price 2027.50

Today's Low / High

1990.10 2027.50

B. Price (Qty.)2005.50 (3)

O. Price (Qty.) 2006.70 (12)

52 Wk Low / High

1818.10 2718.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,720.00	31/07/2025	1,819.30	23/03/2026
NSE	2,718.90	31/07/2025	1,818.10	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	2,043.35	27/04/2026	1,986.00	27/04/2026
24/04/2026	2,089.00	21/04/2026	1,984.40	24/04/2026
17/04/2026	2,156.55	13/04/2026	2,029.30	17/04/2026
10/04/2026	2,195.85	10/04/2026	1,850.00	06/04/2026
02/04/2026	1,965.45	01/04/2026	1,829.20	02/04/2026
27/03/2026	2,025.70	25/03/2026	1,819.30	23/03/2026
20/03/2026	2,058.00	17/03/2026	1,904.00	20/03/2026
13/03/2026	2,116.95	10/03/2026	1,949.00	09/03/2026
06/03/2026	2,203.80	02/03/2026	1,994.70	06/03/2026
27/02/2026	2,335.00	26/02/2026	2,211.35	27/02/2026
Showing Page : 1 of 6 Prev Next