BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 31, 2025

ABB India 5170 [ 0.61% ]
ACC 1737.7 [ 0.32% ]
Ambuja Cements 556.35 [ 1.15% ]
Asian Paints Ltd. 2769.5 [ 0.41% ]
Axis Bank Ltd. 1269.4 [ 1.88% ]
Bajaj Auto 9343 [ 0.66% ]
Bank of Baroda 295.9 [ 0.99% ]
Bharti Airtel 2105.6 [ 0.28% ]
Bharat Heavy Ele 287.45 [ 1.64% ]
Bharat Petroleum 384 [ 3.92% ]
Britannia Ind. 6031 [ 0.30% ]
Cipla 1511.3 [ 1.26% ]
Coal India 399 [ 0.25% ]
Colgate Palm 2075.7 [ 1.09% ]
Dabur India 503.6 [ 1.60% ]
DLF Ltd. 687.4 [ 0.99% ]
Dr. Reddy's Labs 1271.4 [ 0.44% ]
GAIL (India) 172.16 [ 0.90% ]
Grasim Inds. 2829 [ -0.45% ]
HCL Technologies 1623.3 [ 0.50% ]
HDFC Bank 991.2 [ 0.03% ]
Hero MotoCorp 5771 [ 1.05% ]
Hindustan Unilever 2315.9 [ 1.12% ]
Hindalco Indus. 886.7 [ 0.29% ]
ICICI Bank 1342.9 [ 0.03% ]
Indian Hotels Co 738.85 [ 1.27% ]
IndusInd Bank 864.2 [ 2.70% ]
Infosys L 1615.4 [ -0.38% ]
ITC Ltd. 403 [ 0.60% ]
Jindal Steel 1053.8 [ 3.18% ]
Kotak Mahindra Bank 2201.1 [ 2.25% ]
L&T 4083.5 [ 0.78% ]
Lupin Ltd. 2109.5 [ 1.40% ]
Mahi. & Mahi 3709.2 [ 1.34% ]
Maruti Suzuki India 16697 [ 0.30% ]
MTNL 36 [ -0.91% ]
Nestle India 1288 [ 1.09% ]
NIIT Ltd. 91.04 [ 1.05% ]
NMDC Ltd. 83.17 [ -0.29% ]
NTPC 329.55 [ 1.43% ]
ONGC 240.38 [ 2.43% ]
Punj. NationlBak 123.58 [ 0.98% ]
Power Grid Corpo 264.6 [ 1.63% ]
Reliance Inds. 1570.4 [ 1.99% ]
SBI 982.2 [ 0.90% ]
Vedanta 604.4 [ -0.19% ]
Shipping Corpn. 231.76 [ 1.44% ]
Sun Pharma. 1719.7 [ -0.03% ]
Tata Chemicals 765.55 [ 2.29% ]
Tata Consumer Produc 1192 [ 1.10% ]
Tata Motors Passenge 367.35 [ 1.55% ]
Tata Steel 180.08 [ 2.43% ]
Tata Power Co. 379.6 [ 1.40% ]
Tata Consultancy 3206.2 [ -1.25% ]
Tech Mahindra 1590.9 [ -0.85% ]
UltraTech Cement 11784 [ 0.67% ]
United Spirits 1443.7 [ 1.40% ]
Wipro 263.28 [ -0.14% ]
Zee Entertainment En 89.96 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Chartered Logistics Ltd.

GO

Dec 31 BSE 7.44 (+ 0.43 6.13%)

Volume172164

Prev. Close 7.01

Open Price 7.15

Today's Low / High

6.75 8.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.15

13.99

Chartered Logistics Ltd.is not traded in NSE

ISIN No	INE558F01026	Market Cap. ( in Cr. )	91.99	P/BV	1.37	Book Value ( )	5.44
BSE Code	531977	52 Week High/Low ( )	14/6	FV/ML	1/1	P/E(X)	74.47
NSE Code	-	Book Closure	24/09/2024	EPS ( )	0.10	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
04/09/2025	AGM	27/09/2025
07/08/2024	AGM		18/09/2024	24/09/2024
14/08/2023	AGM	28/09/2023	22/09/2023	28/09/2023	A.G.M.
27/08/2020	AGM	25/09/2020	19/09/2020	25/09/2020
19/08/2019	AGM	23/09/2019	17/09/2019	23/09/2019
04/09/2018	AGM	28/09/2018	22/09/2018	28/09/2018	(Revised)
30/08/2017	AGM	28/09/2017	22/09/2017	28/09/2017
09/09/2016	AGM		22/09/2016	28/09/2016
07/08/2015	AGM	18/08/2015	16/08/2015	18/08/2015
07/08/2014	AGM	20/08/2014	18/08/2014	20/08/2014