BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
8.97
( -0.74 -7.62%)
Volume218321
Chartered Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.19
|
18/12/2024
|
7.66
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 10.10 | 31/07/2025 | 8.01 | 29/07/2025 |
| 25/07/2025 | 8.50 | 23/07/2025 | 7.90 | 22/07/2025 |
| 18/07/2025 | 8.78 | 14/07/2025 | 8.07 | 17/07/2025 |
| 11/07/2025 | 8.90 | 11/07/2025 | 7.86 | 07/07/2025 |
| 04/07/2025 | 8.89 | 01/07/2025 | 8.01 | 04/07/2025 |
| 27/06/2025 | 8.94 | 26/06/2025 | 8.03 | 23/06/2025 |
| 20/06/2025 | 9.18 | 16/06/2025 | 8.01 | 16/06/2025 |
| 13/06/2025 | 9.66 | 10/06/2025 | 7.66 | 11/06/2025 |
| 06/06/2025 | 9.48 | 03/06/2025 | 8.43 | 04/06/2025 |
| 30/05/2025 | 9.49 | 26/05/2025 | 8.65 | 29/05/2025 |
|
|