BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 31
BSE
7.44
(+ 0.43 6.13%)
Volume172164
Chartered Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.99
|
08/01/2025
|
6.15
|
10/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/12/2025 | 8.00 | 31/12/2025 | 6.57 | 30/12/2025 |
| 26/12/2025 | 7.48 | 24/12/2025 | 6.82 | 22/12/2025 |
| 19/12/2025 | 7.35 | 16/12/2025 | 6.62 | 15/12/2025 |
| 12/12/2025 | 7.75 | 11/12/2025 | 6.15 | 10/12/2025 |
| 05/12/2025 | 7.88 | 01/12/2025 | 7.24 | 05/12/2025 |
| 28/11/2025 | 7.99 | 26/11/2025 | 7.02 | 26/11/2025 |
| 21/11/2025 | 8.49 | 18/11/2025 | 7.51 | 21/11/2025 |
| 14/11/2025 | 8.30 | 13/11/2025 | 7.16 | 10/11/2025 |
| 07/11/2025 | 8.48 | 03/11/2025 | 7.55 | 06/11/2025 |
| 31/10/2025 | 8.68 | 30/10/2025 | 7.75 | 29/10/2025 |
|
|