BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 25
BSE
8.12
( -0.03 -0.37%)
Volume35114
Chartered Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.19
|
18/12/2024
|
7.66
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/09/2025 | 8.56 | 25/09/2025 | 8.08 | 24/09/2025 |
| 19/09/2025 | 8.70 | 18/09/2025 | 7.80 | 16/09/2025 |
| 12/09/2025 | 8.99 | 08/09/2025 | 8.00 | 10/09/2025 |
| 05/09/2025 | 8.98 | 01/09/2025 | 8.01 | 03/09/2025 |
| 29/08/2025 | 9.70 | 29/08/2025 | 8.37 | 28/08/2025 |
| 22/08/2025 | 10.00 | 18/08/2025 | 8.40 | 22/08/2025 |
| 14/08/2025 | 9.19 | 11/08/2025 | 8.28 | 13/08/2025 |
| 08/08/2025 | 9.15 | 04/08/2025 | 8.40 | 05/08/2025 |
| 01/08/2025 | 10.10 | 31/07/2025 | 8.01 | 29/07/2025 |
| 25/07/2025 | 8.50 | 23/07/2025 | 7.90 | 22/07/2025 |
|
|