BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
8.62
( -0.37 -4.12%)
Volume158220
Chartered Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.19
|
18/12/2024
|
7.66
|
08/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 9.18 | 16/06/2025 | 8.01 | 16/06/2025 |
| 13/06/2025 | 9.66 | 10/06/2025 | 7.66 | 11/06/2025 |
| 06/06/2025 | 9.48 | 03/06/2025 | 8.43 | 04/06/2025 |
| 30/05/2025 | 9.49 | 26/05/2025 | 8.65 | 29/05/2025 |
| 23/05/2025 | 9.68 | 19/05/2025 | 8.61 | 22/05/2025 |
| 16/05/2025 | 9.68 | 14/05/2025 | 8.67 | 12/05/2025 |
| 09/05/2025 | 9.53 | 09/05/2025 | 8.15 | 09/05/2025 |
| 02/05/2025 | 9.83 | 28/04/2025 | 8.85 | 02/05/2025 |
| 25/04/2025 | 10.88 | 22/04/2025 | 9.51 | 21/04/2025 |
| 17/04/2025 | 10.83 | 17/04/2025 | 8.13 | 15/04/2025 |
|
|