BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 3:59PM

ABB India 7627 [ 1.64% ]
ACC 1305.9 [ 0.38% ]
Ambuja Cements 413.1 [ 1.06% ]
Asian Paints 2639.8 [ -0.04% ]
Axis Bank 1235 [ -0.08% ]
Bajaj Auto 11927 [ 1.08% ]
Bank of Baroda 241 [ -0.21% ]
Bharti Airtel 1947 [ 0.62% ]
Bharat Heavy 417 [ 1.36% ]
Bharat Petroleum 318.1 [ 1.99% ]
Britannia Industries 5382.5 [ 1.35% ]
Cipla 1422 [ -1.11% ]
Coal India 404 [ -0.71% ]
Colgate Palm 1876.8 [ -0.12% ]
Dabur India 395.05 [ -0.85% ]
DLF 682.95 [ -0.88% ]
Dr. Reddy's Lab. 1193.5 [ 0.29% ]
GAIL (India) 175.5 [ 1.01% ]
Grasim Industries 3289.6 [ 0.05% ]
HCL Technologies 1315.8 [ -0.47% ]
HDFC Bank 727.5 [ -0.21% ]
Hero MotoCorp 5624.5 [ -1.06% ]
Hindustan Unilever 2024.2 [ -0.29% ]
Hindalco Industries 1051.05 [ -0.70% ]
ICICI Bank 1422.7 [ 0.54% ]
Indian Hotels Co. 730 [ 0.15% ]
IndusInd Bank 1015 [ -0.33% ]
Infosys 1144 [ 1.24% ]
ITC 271.4 [ 0.63% ]
Jindal Steel 1154.1 [ 0.44% ]
Kotak Mahindra Bank 401.6 [ 0.04% ]
L&T 4119 [ 0.71% ]
Lupin 2175.5 [ -0.57% ]
Mahi. & Mahi 3443 [ 0.85% ]
Maruti Suzuki India 13678 [ 0.43% ]
MTNL 26.57 [ 0.42% ]
Nestle India 1479 [ 0.52% ]
NIIT 102.68 [ 3.61% ]
NMDC 85.94 [ 0.05% ]
NTPC 339.85 [ 0.10% ]
ONGC 234 [ -1.08% ]
Punj. NationlBak 115.93 [ 0.06% ]
Power Grid Corpn. 271 [ -0.15% ]
Reliance Industries 1317 [ 0.55% ]
SBI 1048 [ 0.82% ]
Vedanta 275 [ -0.72% ]
Shipping Corpn. 288.1 [ -0.12% ]
Sun Pharmaceutical 1922 [ 0.63% ]
Tata Chemicals 626.35 [ -0.10% ]
Tata Consumer 1060.5 [ -0.19% ]
Tata Motors Passenge 314.25 [ -0.05% ]
Tata Steel 186.94 [ 0.34% ]
Tata Power Co. 370.6 [ -0.78% ]
Tata Consult. Serv. 2296.2 [ 0.53% ]
Tech Mahindra 1599.9 [ 1.00% ]
UltraTech Cement 11540 [ 0.31% ]
United Spirits 1550 [ -0.32% ]
Wipro 180.09 [ -0.67% ]
Zee Entertainment 104.82 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chartered Logistics Ltd.

GO

Aug 25, 04:01 BSE 10.32 ( -0.21 -1.99%)

Volume18367

Prev. Close 10.53

Open Price 10.32

Today's Low / High

10.32 10.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.80

11.45

Chartered Logistics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.45	20/08/2026	4.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	10.53	24/08/2026	10.32	25/08/2026
21/08/2026	11.45	20/08/2026	9.51	17/08/2026
14/08/2026	10.00	10/08/2026	8.86	10/08/2026
07/08/2026	9.18	07/08/2026	5.51	03/08/2026
31/07/2026	6.29	27/07/2026	4.85	28/07/2026
24/07/2026	6.37	21/07/2026	5.49	23/07/2026
17/07/2026	6.56	14/07/2026	5.71	14/07/2026
10/07/2026	6.89	06/07/2026	5.85	10/07/2026
03/07/2026	6.97	03/07/2026	5.80	29/06/2026
25/06/2026	7.00	25/06/2026	5.70	24/06/2026
Showing Page : 1 of 6 Prev Next