BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 17
BSE
8.29
(+ 0.03 0.36%)
Volume90945
Chartered Logistics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.88
|
21/04/2025
|
6.15
|
10/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/02/2026 | 8.73 | 16/02/2026 | 7.92 | 16/02/2026 |
| 13/02/2026 | 9.28 | 10/02/2026 | 8.11 | 12/02/2026 |
| 06/02/2026 | 9.39 | 02/02/2026 | 8.00 | 01/02/2026 |
| 30/01/2026 | 8.71 | 28/01/2026 | 7.40 | 27/01/2026 |
| 23/01/2026 | 7.78 | 22/01/2026 | 7.03 | 20/01/2026 |
| 16/01/2026 | 8.38 | 16/01/2026 | 7.27 | 16/01/2026 |
| 09/01/2026 | 9.95 | 06/01/2026 | 7.51 | 05/01/2026 |
| 02/01/2026 | 8.34 | 02/01/2026 | 6.27 | 01/01/2026 |
| 31/12/2025 | 8.00 | 31/12/2025 | 6.57 | 30/12/2025 |
| 26/12/2025 | 7.48 | 24/12/2025 | 6.82 | 22/12/2025 |
|
|