BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026

ABB India 5836 [ -0.88% ]
ACC 1639.4 [ 0.44% ]
Ambuja Cements 522 [ -0.51% ]
Asian Paints 2437.4 [ 1.68% ]
Axis Bank 1357.2 [ -0.08% ]
Bajaj Auto 9826.5 [ 1.33% ]
Bank of Baroda 303.25 [ 3.66% ]
Bharti Airtel 2020.3 [ -0.45% ]
Bharat Heavy 262.8 [ 0.11% ]
Bharat Petroleum 374.95 [ 0.16% ]
Britannia Industries 6145.5 [ 0.65% ]
Cipla 1343.9 [ -0.92% ]
Coal India 421.55 [ -0.22% ]
Colgate Palm 2151 [ 1.53% ]
Dabur India 516.8 [ 0.50% ]
DLF 639.05 [ -0.74% ]
Dr. Reddy's Lab. 1284.8 [ 1.21% ]
GAIL (India) 165.75 [ 0.56% ]
Grasim Industries 2900.4 [ -0.42% ]
HCL Technologies 1482.6 [ 1.42% ]
HDFC Bank 925.7 [ -0.01% ]
Hero MotoCorp 5577 [ 1.55% ]
Hindustan Unilever 2312.3 [ -0.29% ]
Hindalco Industries 890.1 [ -1.91% ]
ICICI Bank 1407.5 [ -0.29% ]
Indian Hotels Co. 687.75 [ -0.47% ]
IndusInd Bank 943.8 [ 1.28% ]
Infosys 1391.2 [ 1.87% ]
ITC 325.45 [ 2.36% ]
Jindal Steel 1211 [ 0.01% ]
Kotak Mahindra Bank 424.45 [ -0.27% ]
L&T 4279.8 [ 1.86% ]
Lupin 2247.5 [ 1.17% ]
Mahi. & Mahi 3489.2 [ -0.58% ]
Maruti Suzuki India 15179 [ 0.85% ]
MTNL 31.25 [ 0.64% ]
Nestle India 1285.3 [ -0.35% ]
NIIT 77.25 [ 3.72% ]
NMDC 79.03 [ -1.78% ]
NTPC 368.4 [ -0.19% ]
ONGC 271.85 [ 0.11% ]
Punj. NationlBak 124.82 [ 3.52% ]
Power Grid Corpn. 300.75 [ 0.08% ]
Reliance Industries 1423 [ -0.98% ]
SBI 1213.4 [ 0.44% ]
Vedanta 668.2 [ -1.71% ]
Shipping Corpn. 273.12 [ 1.58% ]
Sun Pharmaceutical 1717.1 [ 0.98% ]
Tata Chemicals 694.65 [ 0.40% ]
Tata Consumer Produc 1148.5 [ 0.82% ]
Tata Motors Passenge 382.85 [ 1.48% ]
Tata Steel 203.08 [ -1.33% ]
Tata Power Co. 378.4 [ -0.97% ]
Tata Consult. Serv. 2717.4 [ 0.40% ]
Tech Mahindra 1523.8 [ 0.73% ]
UltraTech Cement 12984 [ 0.02% ]
United Spirits 1424 [ 1.64% ]
Wipro 215.69 [ 1.14% ]
Zee Entertainment En 94.86 [ 0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Chartered Logistics Ltd.

GO

Feb 17 BSE 8.29 (+ 0.03 0.36%)

Volume90945

Prev. Close 8.26

Open Price 8.21

Today's Low / High

8.02 8.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.15

10.88

Chartered Logistics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.88	21/04/2025	6.15	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	8.73	16/02/2026	7.92	16/02/2026
13/02/2026	9.28	10/02/2026	8.11	12/02/2026
06/02/2026	9.39	02/02/2026	8.00	01/02/2026
30/01/2026	8.71	28/01/2026	7.40	27/01/2026
23/01/2026	7.78	22/01/2026	7.03	20/01/2026
16/01/2026	8.38	16/01/2026	7.27	16/01/2026
09/01/2026	9.95	06/01/2026	7.51	05/01/2026
02/01/2026	8.34	02/01/2026	6.27	01/01/2026
31/12/2025	8.00	31/12/2025	6.57	30/12/2025
26/12/2025	7.48	24/12/2025	6.82	22/12/2025
Showing Page : 1 of 6 Prev Next