BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 10:34AM
ABB India
6179.75
[ 0.57% ]
ACC
1332.85
[ 0.42% ]
Ambuja Cements
419.85
[ 0.37% ]
Asian Paints
2164.65
[ -0.22% ]
Axis Bank
1206.9
[ 0.73% ]
Bajaj Auto
8888.25
[ 1.47% ]
Bank of Baroda
254.6
[ 1.94% ]
Bharti Airtel
1767.8
[ -1.22% ]
Bharat Heavy
244.7
[ -1.35% ]
Bharat Petroleum
272.75
[ -1.99% ]
Britannia Industries
5464
[ 0.39% ]
Cipla
1176.8
[ -1.39% ]
Coal India
458.75
[ 2.05% ]
Colgate Palm
1824.7
[ -0.23% ]
Dabur India
418.5
[ 0.34% ]
DLF
523.8
[ 0.34% ]
Dr. Reddy's Lab.
1205.35
[ -1.01% ]
GAIL (India)
141.3
[ -0.25% ]
Grasim Industries
2554
[ -0.37% ]
HCL Technologies
1405.7
[ 0.27% ]
HDFC Bank
750.85
[ -0.03% ]
Hero MotoCorp
5043.95
[ 0.61% ]
Hindustan Unilever
2060.85
[ -0.20% ]
Hindalco Industries
929.6
[ 1.35% ]
ICICI Bank
1210.3
[ -0.47% ]
Indian Hotels Co.
590.8
[ 1.33% ]
IndusInd Bank
768.75
[ -1.34% ]
Infosys
1310.6
[ 0.78% ]
ITC
291.85
[ -0.34% ]
Jindal Steel
1126.3
[ -1.08% ]
Kotak Mahindra Bank
352.45
[ -1.59% ]
L&T
3606.3
[ -0.21% ]
Lupin
2240.7
[ -1.59% ]
Mahi. & Mahi
2983.8
[ -0.92% ]
Maruti Suzuki India
12476.55
[ -1.23% ]
MTNL
24.74
[ 1.14% ]
Nestle India
1186.45
[ -0.43% ]
NIIT
58.36
[ 1.25% ]
NMDC
80.6
[ 3.36% ]
NTPC
357.95
[ -0.57% ]
ONGC
284.4
[ -0.94% ]
Punj. NationlBak
104.55
[ 0.05% ]
Power Grid Corpn.
291.8
[ 0.67% ]
Reliance Industries
1312.7
[ -2.82% ]
SBI
1013.2
[ -0.61% ]
Vedanta
694.35
[ 0.95% ]
Shipping Corpn.
228.35
[ -0.20% ]
Sun Pharmaceutical
1666.5
[ -1.66% ]
Tata Chemicals
629.75
[ -3.50% ]
Tata Consumer
1032.55
[ -0.92% ]
Tata Motors Passenge
304.8
[ 0.51% ]
Tata Steel
194.7
[ 0.33% ]
Tata Power Co.
383.25
[ -0.43% ]
Tata Consult. Serv.
2460.05
[ 0.34% ]
Tech Mahindra
1448.25
[ 0.47% ]
UltraTech Cement
10725
[ 0.93% ]
United Spirits
1225.35
[ 0.20% ]
Wipro
197.15
[ 1.21% ]
Zee Entertainment
73.17
[ -1.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 10:34AM
ABB India
6175
[ 0.54% ]
ACC
1336.9
[ 0.83% ]
Ambuja Cements
420.75
[ 0.55% ]
Asian Paints
2162.2
[ -0.31% ]
Axis Bank
1207.8
[ 0.83% ]
Bajaj Auto
8912
[ 1.75% ]
Bank of Baroda
254.76
[ 2.08% ]
Bharti Airtel
1770.4
[ -1.08% ]
Bharat Heavy
244.68
[ -1.38% ]
Bharat Petroleum
273.3
[ -1.74% ]
Britannia Industries
5455.5
[ 0.25% ]
Cipla
1176.7
[ -1.32% ]
Coal India
458.25
[ 1.98% ]
Colgate Palm
1827.5
[ -0.11% ]
Dabur India
420.4
[ 0.75% ]
DLF
523.5
[ 0.24% ]
Dr. Reddy's Lab.
1205.7
[ -0.95% ]
GAIL (India)
141.31
[ -0.30% ]
Grasim Industries
2553.7
[ -0.41% ]
HCL Technologies
1405.9
[ 0.26% ]
HDFC Bank
749.05
[ -0.25% ]
Hero MotoCorp
5047
[ 0.71% ]
Hindustan Unilever
2061.5
[ -0.18% ]
Hindalco Industries
930.15
[ 1.52% ]
ICICI Bank
1208.8
[ -0.58% ]
Indian Hotels Co.
590.2
[ 1.28% ]
IndusInd Bank
768.5
[ -1.31% ]
Infosys
1309.6
[ 0.68% ]
ITC
291.45
[ -0.48% ]
Jindal Steel
1123
[ -1.31% ]
Kotak Mahindra Bank
353.15
[ -1.35% ]
L&T
3608.9
[ -0.12% ]
Lupin
2250
[ -1.08% ]
Mahi. & Mahi
2993
[ -0.62% ]
Maruti Suzuki India
12494
[ -1.08% ]
MTNL
24.54
[ 0.04% ]
Nestle India
1183.5
[ -0.65% ]
NIIT
58.57
[ 1.09% ]
NMDC
80.04
[ 2.51% ]
NTPC
357.95
[ -0.47% ]
ONGC
284.95
[ -0.78% ]
Punj. NationlBak
104.59
[ 0.11% ]
Power Grid Corpn.
290.9
[ 0.33% ]
Reliance Industries
1318.1
[ -2.40% ]
SBI
1014.35
[ -0.40% ]
Vedanta
694.3
[ 0.97% ]
Shipping Corpn.
228.26
[ -0.13% ]
Sun Pharmaceutical
1668.7
[ -1.47% ]
Tata Chemicals
628.8
[ -3.54% ]
Tata Consumer
1033.5
[ -0.82% ]
Tata Motors Passenge
305.05
[ 0.58% ]
Tata Steel
194.58
[ 0.23% ]
Tata Power Co.
383.2
[ -0.47% ]
Tata Consult. Serv.
2457
[ 0.26% ]
Tech Mahindra
1454.1
[ 0.87% ]
UltraTech Cement
10728
[ 1.02% ]
United Spirits
1222.8
[ 0.13% ]
Wipro
196.95
[ 1.05% ]
Zee Entertainment
73.11
[ -1.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Chartered Logistics Ltd.
GO
Apr 06, 10:33
BSE
6.24
(+ 0.30 5.05%)
Volume
22598
Prev. Close
5.94
Open Price
5.97
Today's Low / High
5.97
6.40
B. Price (Qty.)
6.13 (99)
O. Price (Qty.)
6.21 (250)
52 Wk Low / High
4.80
10.88
Chartered Logistics Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×