BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 10:03AM

ABB India 5913.5 [ 0.43% ]
ACC 1640.4 [ 0.50% ]
Ambuja Cements 526.6 [ 0.36% ]
Asian Paints 2434.9 [ 1.57% ]
Axis Bank 1351.4 [ -0.51% ]
Bajaj Auto 9754 [ 0.58% ]
Bank of Baroda 293.95 [ 0.48% ]
Bharti Airtel 2024 [ -0.27% ]
Bharat Heavy 261.55 [ -0.36% ]
Bharat Petroleum 370.2 [ -1.11% ]
Britannia Industries 6115 [ 0.15% ]
Cipla 1341.5 [ -1.10% ]
Coal India 421.9 [ -0.14% ]
Colgate Palm 2135.8 [ 0.81% ]
Dabur India 517.25 [ 0.58% ]
DLF 641.6 [ -0.34% ]
Dr. Reddy's Lab. 1265.1 [ -0.34% ]
GAIL (India) 165.29 [ 0.29% ]
Grasim Industries 2898.6 [ -0.48% ]
HCL Technologies 1487.1 [ 1.73% ]
HDFC Bank 921.45 [ -0.47% ]
Hero MotoCorp 5497 [ 0.09% ]
Hindustan Unilever 2310.8 [ -0.35% ]
Hindalco Industries 887 [ -2.25% ]
ICICI Bank 1396.9 [ -1.04% ]
Indian Hotels Co. 696.75 [ 0.83% ]
IndusInd Bank 942.9 [ 1.18% ]
Infosys 1403.8 [ 2.80% ]
ITC 324 [ 1.90% ]
Jindal Steel 1206 [ -0.40% ]
Kotak Mahindra Bank 422 [ -0.85% ]
L&T 4225.4 [ 0.57% ]
Lupin 2253.5 [ 1.44% ]
Mahi. & Mahi 3490 [ -0.56% ]
Maruti Suzuki India 15105 [ 0.36% ]
MTNL 31.45 [ 1.29% ]
Nestle India 1281.3 [ -0.66% ]
NIIT 75.47 [ 1.33% ]
NMDC 79.63 [ -1.03% ]
NTPC 368.2 [ -0.24% ]
ONGC 270.15 [ -0.52% ]
Punj. NationlBak 121.11 [ 0.45% ]
Power Grid Corpn. 299.6 [ -0.30% ]
Reliance Industries 1425.6 [ -0.80% ]
SBI 1209.6 [ 0.12% ]
Vedanta 667.65 [ -1.79% ]
Shipping Corpn. 271.32 [ 0.91% ]
Sun Pharmaceutical 1710.4 [ 0.58% ]
Tata Chemicals 700.75 [ 1.29% ]
Tata Consumer Produc 1137.6 [ -0.14% ]
Tata Motors Passenge 377 [ -0.07% ]
Tata Steel 203.86 [ -0.95% ]
Tata Power Co. 382.55 [ 0.12% ]
Tata Consult. Serv. 2737.7 [ 1.15% ]
Tech Mahindra 1532.8 [ 1.33% ]
UltraTech Cement 12880 [ -0.78% ]
United Spirits 1418 [ 1.21% ]
Wipro 215.51 [ 1.06% ]
Zee Entertainment En 94.36 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Bombay Dyeing & Manufacturing Company Ltd.

GO

Feb 17, 10:03 BSE 119.55 (+ 2.75 2.35%)

Volume8023

Prev. Close 116.80

Open Price 116.80

Today's Low / High

116.45 119.80

B. Price (Qty.)119.60 (42)

O. Price (Qty.) 119.85 (596)

52 Wk Low / High 108.45

196.50

Feb 17, 09:49 NSE 118.58(+ 1.60 1.37%)

Volume96848

Prev. Close 116.98

Open Price 117.00

Today's Low / High

116.20 118.82

B. Price (Qty.)118.48 (368)

O. Price (Qty.) 118.60 (100)

52 Wk Low / High

108.29 196.75

Sr.No.	Location Type	Address
1	Registered & Corporate Office	Neville House, J N Heredia Marg, , Mumbai,Maharashtra - India, Pincode:400001
2	Corporate Office	C-1, Wadia International Center, Pandurang Budhkar Marg, Worli, , Mumbai,Maharashtra - India, Pincode:400025
3	Factory/plant	PSF Plant : A/1, M.I.D.C. Industrial Area, P.O. Patalganga, , Raigad District,Maharashtra - India, Pincode:410220
4	Factory/plant	Textile Processing Unit, B-28, MIDC Industrial Area, Ranjangaon, Tal. Shirur, Pune District,Maharashtra - India, Pincode:412220
5	Factory/plant	6/8 Crossley House, Near Bombay Stock Exchange, Opp. Jammu & Kashmir Bank, Fort,, Mumbai,Maharashtra - India, Pincode:400001
6	Sales & Marketing Office	The Island City Center (ICC), GD Ambekar Marg, Dadar (E) , Mumbai,Maharashtra - India, Pincode:400014
7	Sales & Marketing Office	C-1, Wadia International Centre, Pandurang Budhkar Marg, Worli , Mumbai,Maharashtra - India, Pincode:400025