BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Bombay Dyeing & Manufacturing Company Ltd.
Jul 09
BSE
164.60
( -0.90 -0.54%)
Volume55312
Jul 09
NSE
164.51( -0.74 -0.45%)
Volume537135
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
256.25
|
21/10/2024
|
117.25
|
07/04/2025
|
|
NSE
|
256.40
|
21/10/2024
|
117.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/07/2025 | 170.70 | 07/07/2025 | 163.50 | 08/07/2025 |
| 04/07/2025 | 172.95 | 01/07/2025 | 164.00 | 30/06/2025 |
| 27/06/2025 | 163.90 | 27/06/2025 | 145.85 | 23/06/2025 |
| 20/06/2025 | 155.75 | 17/06/2025 | 144.70 | 20/06/2025 |
| 13/06/2025 | 164.55 | 11/06/2025 | 148.00 | 13/06/2025 |
| 06/06/2025 | 159.05 | 03/06/2025 | 150.25 | 04/06/2025 |
| 30/05/2025 | 157.10 | 28/05/2025 | 149.05 | 30/05/2025 |
| 23/05/2025 | 152.70 | 20/05/2025 | 143.20 | 21/05/2025 |
| 16/05/2025 | 144.20 | 16/05/2025 | 130.50 | 12/05/2025 |
| 09/05/2025 | 133.75 | 05/05/2025 | 122.50 | 09/05/2025 |
|
|