BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bombay Dyeing & Manufacturing Company Ltd.
Aug 28
BSE
118.40
(+ 1.45 1.24%)
Volume100839
Aug 28
NSE
118.40(+ 1.45 1.24%)
Volume1343633
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
195.60
|
11/09/2025
|
92.10
|
30/03/2026
|
|
NSE
|
195.45
|
11/09/2025
|
92.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/08/2026 | 121.90 | 27/08/2026 | 109.30 | 25/08/2026 |
| 21/08/2026 | 116.80 | 18/08/2026 | 111.10 | 19/08/2026 |
| 14/08/2026 | 121.90 | 10/08/2026 | 114.05 | 14/08/2026 |
| 07/08/2026 | 125.25 | 06/08/2026 | 119.00 | 05/08/2026 |
| 31/07/2026 | 123.70 | 27/07/2026 | 119.05 | 30/07/2026 |
| 24/07/2026 | 127.70 | 20/07/2026 | 118.00 | 24/07/2026 |
| 17/07/2026 | 129.80 | 13/07/2026 | 123.40 | 17/07/2026 |
| 10/07/2026 | 130.05 | 06/07/2026 | 122.75 | 08/07/2026 |
| 03/07/2026 | 134.00 | 01/07/2026 | 128.60 | 29/06/2026 |
| 25/06/2026 | 140.95 | 22/06/2026 | 130.90 | 25/06/2026 |
|
|