BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bombay Dyeing & Manufacturing Company Ltd.
May 09
BSE
127.10
( -0.05 -0.04%)
Volume32406
May 09
NSE
126.81( -0.40 -0.31%)
Volume810764
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
256.25
|
21/10/2024
|
117.25
|
07/04/2025
|
|
NSE
|
256.40
|
21/10/2024
|
117.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 133.75 | 05/05/2025 | 122.50 | 09/05/2025 |
| 02/05/2025 | 136.40 | 29/04/2025 | 128.05 | 30/04/2025 |
| 25/04/2025 | 142.45 | 24/04/2025 | 132.10 | 25/04/2025 |
| 17/04/2025 | 137.15 | 17/04/2025 | 128.95 | 15/04/2025 |
| 11/04/2025 | 128.45 | 08/04/2025 | 117.25 | 07/04/2025 |
| 04/04/2025 | 141.60 | 03/04/2025 | 128.90 | 01/04/2025 |
| 28/03/2025 | 141.80 | 25/03/2025 | 128.80 | 26/03/2025 |
| 21/03/2025 | 139.60 | 21/03/2025 | 125.35 | 17/03/2025 |
| 13/03/2025 | 143.00 | 10/03/2025 | 126.50 | 13/03/2025 |
| 07/03/2025 | 142.00 | 07/03/2025 | 119.85 | 03/03/2025 |
|
|