BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bombay Dyeing & Manufacturing Company Ltd.
Nov 07
BSE
156.25
( -4.00 -2.50%)
Volume58457
Nov 07
NSE
156.42( -3.47 -2.17%)
Volume803677
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
241.50
|
07/11/2024
|
117.25
|
07/04/2025
|
|
NSE
|
241.45
|
07/11/2024
|
117.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 166.60 | 03/11/2025 | 152.65 | 07/11/2025 |
| 31/10/2025 | 174.10 | 27/10/2025 | 163.50 | 31/10/2025 |
| 24/10/2025 | 178.05 | 23/10/2025 | 171.45 | 24/10/2025 |
| 17/10/2025 | 175.90 | 17/10/2025 | 168.60 | 14/10/2025 |
| 10/10/2025 | 180.55 | 06/10/2025 | 169.50 | 09/10/2025 |
| 03/10/2025 | 178.35 | 03/10/2025 | 163.00 | 30/09/2025 |
| 26/09/2025 | 186.70 | 22/09/2025 | 167.55 | 26/09/2025 |
| 19/09/2025 | 191.20 | 16/09/2025 | 181.90 | 15/09/2025 |
| 12/09/2025 | 195.60 | 11/09/2025 | 175.00 | 09/09/2025 |
| 05/09/2025 | 184.00 | 04/09/2025 | 169.30 | 01/09/2025 |
|
|