BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bombay Dyeing & Manufacturing Company Ltd.
Apr 02
BSE
102.91
(+ 0.70 0.68%)
Volume58603
Apr 02
NSE
102.93(+ 0.64 0.63%)
Volume910947
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.50
|
24/07/2025
|
92.10
|
30/03/2026
|
|
NSE
|
196.75
|
24/07/2025
|
92.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 103.80 | 01/04/2026 | 92.10 | 30/03/2026 |
| 27/03/2026 | 103.55 | 25/03/2026 | 95.00 | 23/03/2026 |
| 20/03/2026 | 108.35 | 18/03/2026 | 99.85 | 16/03/2026 |
| 13/03/2026 | 111.80 | 11/03/2026 | 101.40 | 09/03/2026 |
| 06/03/2026 | 115.85 | 02/03/2026 | 106.10 | 06/03/2026 |
| 27/02/2026 | 118.80 | 23/02/2026 | 112.65 | 27/02/2026 |
| 20/02/2026 | 121.50 | 18/02/2026 | 115.05 | 20/02/2026 |
| 13/02/2026 | 127.30 | 09/02/2026 | 116.30 | 13/02/2026 |
| 06/02/2026 | 127.75 | 04/02/2026 | 108.45 | 02/02/2026 |
| 30/01/2026 | 119.35 | 28/01/2026 | 108.80 | 27/01/2026 |
|
|