BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bombay Dyeing & Manufacturing Company Ltd.
Feb 16
BSE
116.80
( -0.25 -0.21%)
Volume40333
Feb 16
NSE
116.98(+ 0.04 0.03%)
Volume353307
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.50
|
24/07/2025
|
108.45
|
02/02/2026
|
|
NSE
|
196.75
|
24/07/2025
|
108.29
|
02/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/02/2026 | 117.30 | 16/02/2026 | 115.35 | 16/02/2026 |
| 13/02/2026 | 127.30 | 09/02/2026 | 116.30 | 13/02/2026 |
| 06/02/2026 | 127.75 | 04/02/2026 | 108.45 | 02/02/2026 |
| 30/01/2026 | 119.35 | 28/01/2026 | 108.80 | 27/01/2026 |
| 23/01/2026 | 127.65 | 19/01/2026 | 110.70 | 23/01/2026 |
| 16/01/2026 | 124.75 | 16/01/2026 | 118.55 | 12/01/2026 |
| 09/01/2026 | 130.80 | 05/01/2026 | 121.45 | 09/01/2026 |
| 02/01/2026 | 134.00 | 31/12/2025 | 128.10 | 30/12/2025 |
| 31/12/2025 | 134.00 | 31/12/2025 | 128.10 | 30/12/2025 |
| 26/12/2025 | 135.45 | 23/12/2025 | 129.50 | 26/12/2025 |
|
|