BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 1:35PM

ABB India 6168.5 [ 0.43% ]
ACC 1344 [ 1.37% ]
Ambuja Cements 423.85 [ 1.29% ]
Asian Paints 2180.6 [ 0.53% ]
Axis Bank 1236 [ 3.18% ]
Bajaj Auto 8941.5 [ 2.09% ]
Bank of Baroda 256.34 [ 2.72% ]
Bharti Airtel 1793.4 [ 0.21% ]
Bharat Heavy 245.65 [ -0.99% ]
Bharat Petroleum 277.35 [ -0.29% ]
Britannia Industries 5495.5 [ 0.98% ]
Cipla 1195.5 [ 0.26% ]
Coal India 459.4 [ 2.24% ]
Colgate Palm 1836.8 [ 0.40% ]
Dabur India 411.35 [ -1.41% ]
DLF 526.05 [ 0.73% ]
Dr. Reddy's Lab. 1208.6 [ -0.71% ]
GAIL (India) 142.12 [ 0.28% ]
Grasim Industries 2588.8 [ 0.96% ]
HCL Technologies 1408.9 [ 0.48% ]
HDFC Bank 768.2 [ 2.30% ]
Hero MotoCorp 5083 [ 1.43% ]
Hindustan Unilever 2063 [ -0.11% ]
Hindalco Industries 933.75 [ 1.91% ]
ICICI Bank 1223.9 [ 0.67% ]
Indian Hotels Co. 595.6 [ 2.21% ]
IndusInd Bank 780.35 [ 0.21% ]
Infosys 1312 [ 0.86% ]
ITC 293.6 [ 0.26% ]
Jindal Steel 1128.9 [ -0.79% ]
Kotak Mahindra Bank 359.4 [ 0.39% ]
L&T 3685.5 [ 2.00% ]
Lupin 2253.4 [ -0.93% ]
Mahi. & Mahi 3005 [ -0.22% ]
Maruti Suzuki India 12656 [ 0.20% ]
MTNL 25.41 [ 3.59% ]
Nestle India 1208 [ 1.40% ]
NIIT 59.06 [ 1.93% ]
NMDC 81.77 [ 4.73% ]
NTPC 361.25 [ 0.44% ]
ONGC 283.2 [ -1.39% ]
Punj. NationlBak 105.55 [ 1.02% ]
Power Grid Corpn. 291.35 [ 0.48% ]
Reliance Industries 1303.5 [ -3.48% ]
SBI 1023.9 [ 0.54% ]
Vedanta 692 [ 0.63% ]
Shipping Corpn. 231.9 [ 1.47% ]
Sun Pharmaceutical 1689.4 [ -0.25% ]
Tata Chemicals 632.5 [ -2.98% ]
Tata Consumer 1053.2 [ 1.07% ]
Tata Motors Passenge 307.05 [ 1.24% ]
Tata Steel 195.71 [ 0.81% ]
Tata Power Co. 383.3 [ -0.44% ]
Tata Consult. Serv. 2476.4 [ 1.05% ]
Tech Mahindra 1456.9 [ 1.07% ]
UltraTech Cement 10844 [ 2.11% ]
United Spirits 1234.4 [ 1.08% ]
Wipro 198.09 [ 1.63% ]
Zee Entertainment 73.6 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bombay Dyeing & Manufacturing Company Ltd.

GO

Apr 06, 01:35 BSE 103.08 (+ 0.17 0.17%)

Volume21938

Prev. Close 102.91

Open Price 102.00

Today's Low / High

100.55 103.30

B. Price (Qty.)102.98 (12)

O. Price (Qty.) 103.21 (216)

52 Wk Low / High 92.10

196.50

Apr 06, 01:24 NSE 102.97(+ 0.04 0.04%)

Volume525201

Prev. Close 102.93

Open Price 103.00

Today's Low / High

100.54 103.55

B. Price (Qty.)103.01 (1)

O. Price (Qty.) 103.11 (13)

52 Wk Low / High

92.00 196.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	196.50	24/07/2025	92.10	30/03/2026
NSE	196.75	24/07/2025	92.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	103.80	01/04/2026	92.10	30/03/2026
27/03/2026	103.55	25/03/2026	95.00	23/03/2026
20/03/2026	108.35	18/03/2026	99.85	16/03/2026
13/03/2026	111.80	11/03/2026	101.40	09/03/2026
06/03/2026	115.85	02/03/2026	106.10	06/03/2026
27/02/2026	118.80	23/02/2026	112.65	27/02/2026
20/02/2026	121.50	18/02/2026	115.05	20/02/2026
13/02/2026	127.30	09/02/2026	116.30	13/02/2026
06/02/2026	127.75	04/02/2026	108.45	02/02/2026
30/01/2026	119.35	28/01/2026	108.80	27/01/2026
Showing Page : 1 of 6 Prev Next