BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bombay Dyeing & Manufacturing Company Ltd.
Aug 29
BSE
169.85
( -3.50 -2.02%)
Volume80356
Aug 29
NSE
169.97( -3.33 -1.92%)
Volume886037
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
256.25
|
21/10/2024
|
117.25
|
07/04/2025
|
|
NSE
|
256.40
|
21/10/2024
|
117.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 184.00 | 25/08/2025 | 169.00 | 29/08/2025 |
| 22/08/2025 | 181.90 | 22/08/2025 | 165.45 | 18/08/2025 |
| 14/08/2025 | 172.15 | 14/08/2025 | 158.00 | 11/08/2025 |
| 08/08/2025 | 173.45 | 05/08/2025 | 158.00 | 08/08/2025 |
| 01/08/2025 | 183.45 | 28/07/2025 | 163.45 | 01/08/2025 |
| 25/07/2025 | 196.50 | 24/07/2025 | 164.40 | 22/07/2025 |
| 18/07/2025 | 174.05 | 17/07/2025 | 156.50 | 14/07/2025 |
| 11/07/2025 | 170.70 | 07/07/2025 | 158.45 | 11/07/2025 |
| 04/07/2025 | 172.95 | 01/07/2025 | 164.00 | 30/06/2025 |
| 27/06/2025 | 163.90 | 27/06/2025 | 145.85 | 23/06/2025 |
|
|