BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 11:54AM

ABB India 5870.5 [ -0.30% ]
ACC 1635.3 [ 0.19% ]
Ambuja Cements 523 [ -0.32% ]
Asian Paints 2438.1 [ 1.71% ]
Axis Bank 1357 [ -0.10% ]
Bajaj Auto 9782 [ 0.87% ]
Bank of Baroda 300.1 [ 2.58% ]
Bharti Airtel 2033.2 [ 0.19% ]
Bharat Heavy 264 [ 0.57% ]
Bharat Petroleum 368.6 [ -1.54% ]
Britannia Industries 6117.5 [ 0.19% ]
Cipla 1343.3 [ -0.97% ]
Coal India 418.95 [ -0.84% ]
Colgate Palm 2154 [ 1.67% ]
Dabur India 517.2 [ 0.57% ]
DLF 638 [ -0.90% ]
Dr. Reddy's Lab. 1268 [ -0.11% ]
GAIL (India) 164.79 [ -0.02% ]
Grasim Industries 2909 [ -0.13% ]
HCL Technologies 1498.5 [ 2.51% ]
HDFC Bank 926.05 [ 0.03% ]
Hero MotoCorp 5540 [ 0.87% ]
Hindustan Unilever 2310.8 [ -0.35% ]
Hindalco Industries 888.85 [ -2.05% ]
ICICI Bank 1403.5 [ -0.57% ]
Indian Hotels Co. 695.4 [ 0.64% ]
IndusInd Bank 942.6 [ 1.15% ]
Infosys 1423.3 [ 4.23% ]
ITC 325.55 [ 2.39% ]
Jindal Steel 1201.4 [ -0.78% ]
Kotak Mahindra Bank 423.45 [ -0.51% ]
L&T 4246.7 [ 1.08% ]
Lupin 2252.1 [ 1.38% ]
Mahi. & Mahi 3477.7 [ -0.91% ]
Maruti Suzuki India 15171 [ 0.80% ]
MTNL 31.38 [ 1.06% ]
Nestle India 1284.2 [ -0.43% ]
NIIT 78.51 [ 5.41% ]
NMDC 79.05 [ -1.75% ]
NTPC 367.2 [ -0.51% ]
ONGC 269.15 [ -0.88% ]
Punj. NationlBak 124.34 [ 3.13% ]
Power Grid Corpn. 297.4 [ -1.03% ]
Reliance Industries 1421.8 [ -1.06% ]
SBI 1218.8 [ 0.89% ]
Vedanta 666.3 [ -1.99% ]
Shipping Corpn. 267.87 [ -0.37% ]
Sun Pharmaceutical 1715.7 [ 0.89% ]
Tata Chemicals 695.5 [ 0.53% ]
Tata Consumer Produc 1136.5 [ -0.24% ]
Tata Motors Passenge 381.6 [ 1.15% ]
Tata Steel 203.02 [ -1.36% ]
Tata Power Co. 378 [ -1.07% ]
Tata Consult. Serv. 2749.9 [ 1.60% ]
Tech Mahindra 1536.9 [ 1.60% ]
UltraTech Cement 12912 [ -0.53% ]
United Spirits 1407.9 [ 0.49% ]
Wipro 217 [ 1.75% ]
Zee Entertainment En 95.73 [ 1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bombay Dyeing & Manufacturing Company Ltd.

GO

Feb 17, 11:54 BSE 120.45 (+ 3.65 3.13%)

Volume19188

Prev. Close 116.80

Open Price 116.80

Today's Low / High

116.45 121.05

B. Price (Qty.)120.35 (6)

O. Price (Qty.) 120.60 (339)

52 Wk Low / High 108.45

196.50

Feb 17, 11:44 NSE 120.19(+ 3.21 2.74%)

Volume396163

Prev. Close 116.98

Open Price 117.00

Today's Low / High

116.20 121.10

B. Price (Qty.)120.16 (98)

O. Price (Qty.) 120.32 (51)

52 Wk Low / High

108.29 196.75

ISIN No	INE032A01023	Market Cap. ( in Cr. )	2482.34	P/BV	1.05	Book Value ( )	114.48
BSE Code	500020	52 Week High/Low ( )	197/108	FV/ML	2/1	P/E(X)	5.06
NSE Code	BOMDYEINGEQ	Book Closure	06/08/2025	EPS ( )	23.73	Div Yield (%)	1.00