BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 4:00PM

ABB India 5205.5 [ 0.56% ]
ACC 1748.8 [ 0.48% ]
Ambuja Cements 565.4 [ 1.03% ]
Asian Paints Ltd. 2772.6 [ 0.75% ]
Axis Bank Ltd. 1266.9 [ -0.59% ]
Bajaj Auto 9502.5 [ -0.58% ]
Bank of Baroda 305.05 [ 1.43% ]
Bharti Airtel 2106.3 [ -0.19% ]
Bharat Heavy Ele 299.5 [ 2.76% ]
Bharat Petroleum 381.45 [ -0.01% ]
Britannia Ind. 5984.5 [ -0.42% ]
Cipla 1511.6 [ 0.71% ]
Coal India 427.9 [ 6.85% ]
Colgate Palm 2090.1 [ -0.18% ]
Dabur India 522.6 [ 4.53% ]
DLF Ltd. 698.2 [ 0.98% ]
Dr. Reddy's Labs 1256.1 [ 0.22% ]
GAIL (India) 175.38 [ 2.10% ]
Grasim Inds. 2856.4 [ 0.16% ]
HCL Technologies 1640.2 [ 0.35% ]
HDFC Bank 1001.6 [ 1.05% ]
Hero MotoCorp 5933 [ 1.57% ]
Hindustan Unilever 2348 [ 1.08% ]
Hindalco Indus. 925.7 [ 3.44% ]
ICICI Bank 1355.4 [ 1.30% ]
Indian Hotels Co 748.65 [ 1.36% ]
IndusInd Bank 902.45 [ 1.38% ]
Infosys L 1640.4 [ 0.65% ]
ITC Ltd. 350.05 [ -3.79% ]
Jindal Steel 1080.3 [ 1.11% ]
Kotak Mahindra Bank 2195.1 [ -1.02% ]
L&T 4163.4 [ 0.56% ]
Lupin Ltd. 2105.3 [ 0.12% ]
Mahi. & Mahi 3802.4 [ 1.10% ]
Maruti Suzuki India 16960 [ 1.51% ]
MTNL 36.77 [ 0.74% ]
Nestle India 1279.7 [ -1.18% ]
NIIT Ltd. 92.65 [ 1.56% ]
NMDC Ltd. 84.53 [ 1.04% ]
NTPC 352.1 [ 4.70% ]
ONGC 241.46 [ 1.48% ]
Punj. NationlBak 125.35 [ 1.14% ]
Power Grid Corpo 270.95 [ 1.56% ]
Reliance Inds. 1592.3 [ 1.06% ]
SBI 998.95 [ 1.44% ]
Vedanta 616.95 [ 2.37% ]
Shipping Corpn. 235.08 [ 2.45% ]
Sun Pharma. 1728 [ 0.40% ]
Tata Chemicals 755.25 [ 0.55% ]
Tata Consumer Produc 1170.7 [ -0.53% ]
Tata Motors Passenge 370.35 [ 0.76% ]
Tata Steel 182.88 [ 0.54% ]
Tata Power Co. 393.1 [ 2.95% ]
Tata Consultancy 3250.7 [ 0.72% ]
Tech Mahindra 1612 [ 0.27% ]
UltraTech Cement 11899 [ -0.02% ]
United Spirits 1381.6 [ -1.61% ]
Wipro 269 [ 0.62% ]
Zee Entertainment En 91.12 [ 0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Bombay Dyeing & Manufacturing Company Ltd.

GO

Jan 02, 04:01 BSE 129.60 ( -2.75 -2.08%)

Volume117389

Prev. Close 132.35

Open Price 132.40

Today's Low / High

128.60 132.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 117.25

198.85

Jan 02, 03:59 NSE 130.01( -2.25 -1.70%)

Volume1173631

Prev. Close 132.26

Open Price 132.10

Today's Low / High

128.50 132.84

B. Price (Qty.)130.01 (307)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

117.50 198.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	198.85	03/01/2025	117.25	07/04/2025
NSE	198.95	01/01/2025	117.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	134.00	31/12/2025	128.10	30/12/2025
31/12/2025	134.00	31/12/2025	128.10	30/12/2025
26/12/2025	135.45	23/12/2025	129.50	26/12/2025
19/12/2025	135.85	17/12/2025	128.40	18/12/2025
12/12/2025	134.25	08/12/2025	125.00	09/12/2025
05/12/2025	145.15	01/12/2025	133.00	05/12/2025
28/11/2025	148.30	27/11/2025	141.25	24/11/2025
21/11/2025	156.55	17/11/2025	145.50	21/11/2025
14/11/2025	159.75	13/11/2025	152.65	11/11/2025
07/11/2025	166.60	03/11/2025	152.65	07/11/2025
Showing Page : 1 of 6 Prev Next