BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Asian Hotels (North) Ltd.
Feb 06, 04:01
BSE
310.85
(+ 8.30 2.74%)
Volume3331
Feb 06, 03:31
NSE
300.40( -0.80 -0.27%)
Volume16840
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
403.65
|
24/03/2025
|
269.60
|
07/08/2025
|
|
NSE
|
419.50
|
24/03/2025
|
267.90
|
07/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 324.90 | 05/02/2026 | 300.00 | 01/02/2026 |
| 30/01/2026 | 315.45 | 29/01/2026 | 300.00 | 29/01/2026 |
| 23/01/2026 | 319.55 | 19/01/2026 | 306.00 | 21/01/2026 |
| 16/01/2026 | 324.15 | 12/01/2026 | 306.70 | 14/01/2026 |
| 09/01/2026 | 332.00 | 08/01/2026 | 322.20 | 07/01/2026 |
| 02/01/2026 | 338.50 | 30/12/2025 | 287.80 | 29/12/2025 |
| 31/12/2025 | 338.50 | 30/12/2025 | 287.80 | 29/12/2025 |
| 26/12/2025 | 339.50 | 22/12/2025 | 313.00 | 23/12/2025 |
| 19/12/2025 | 335.20 | 15/12/2025 | 315.20 | 16/12/2025 |
| 12/12/2025 | 330.00 | 10/12/2025 | 316.50 | 11/12/2025 |
|
|