BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 23, 2025 - 10:09AM
ABB India
5181.9
[ -0.04% ]
ACC
1762.5
[ -0.75% ]
Ambuja Cements
549.8
[ 1.81% ]
Asian Paints Ltd.
2795.4
[ -0.42% ]
Axis Bank Ltd.
1230.8
[ -0.19% ]
Bajaj Auto
9133.25
[ -0.35% ]
Bank of Baroda
294.15
[ 0.05% ]
Bharti Airtel
2131.8
[ -0.71% ]
Bharat Heavy Ele
282.75
[ 0.34% ]
Bharat Petroleum
372.9
[ 0.80% ]
Britannia Ind.
6072
[ -0.21% ]
Cipla
1519.15
[ 0.44% ]
Coal India
397.95
[ 2.96% ]
Colgate Palm
2116.7
[ 0.45% ]
Dabur India
494.35
[ 0.09% ]
DLF Ltd.
698.8
[ 1.05% ]
Dr. Reddy's Labs
1287.3
[ 0.27% ]
GAIL (India)
172.05
[ 0.23% ]
Grasim Inds.
2840.85
[ 1.13% ]
HCL Technologies
1667.6
[ -0.14% ]
HDFC Bank
993
[ 0.56% ]
Hero MotoCorp
5717
[ 0.35% ]
Hindustan Unilever
2295.7
[ 0.29% ]
Hindalco Indus.
868.65
[ 0.49% ]
ICICI Bank
1360.65
[ -0.57% ]
Indian Hotels Co
737.25
[ -0.36% ]
IndusInd Bank
853.05
[ -0.41% ]
Infosys L
1662.35
[ -1.62% ]
ITC Ltd.
404
[ 0.36% ]
Jindal Steel
1012.35
[ 1.05% ]
Kotak Mahindra Bank
2165.45
[ 0.72% ]
L&T
4085
[ 0.33% ]
Lupin Ltd.
2125.4
[ -0.03% ]
Mahi. & Mahi
3621.1
[ 0.18% ]
Maruti Suzuki India
16622.95
[ -0.11% ]
MTNL
35.99
[ 0.08% ]
Nestle India
1257.65
[ 0.04% ]
NIIT Ltd.
98.09
[ 0.34% ]
NMDC Ltd.
80.48
[ 2.55% ]
NTPC
322.65
[ 0.58% ]
ONGC
236.7
[ 1.09% ]
Punj. NationlBak
122
[ 0.58% ]
Power Grid Corpo
267.45
[ 0.92% ]
Reliance Inds.
1576.95
[ 0.10% ]
SBI
975.35
[ 0.11% ]
Vedanta
586.85
[ 0.23% ]
Shipping Corpn.
216.4
[ 0.93% ]
Sun Pharma.
1768.8
[ -0.14% ]
Tata Chemicals
774.9
[ 0.75% ]
Tata Consumer Produc
1182
[ 0.28% ]
Tata Motors Passenge
360.9
[ 0.47% ]
Tata Steel
170.1
[ 0.56% ]
Tata Power Co.
381.8
[ 0.20% ]
Tata Consultancy
3298.35
[ -0.79% ]
Tech Mahindra
1642.6
[ -0.24% ]
UltraTech Cement
11663.15
[ 1.14% ]
United Spirits
1445.7
[ 1.35% ]
Wipro
272.2
[ -0.11% ]
Zee Entertainment En
91.85
[ -0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 23, 2025 - 10:09AM
ABB India
5171.5
[ -0.18% ]
ACC
1759.8
[ -1.27% ]
Ambuja Cements
550.5
[ 1.95% ]
Asian Paints Ltd.
2791.8
[ -0.56% ]
Axis Bank Ltd.
1230.7
[ -0.20% ]
Bajaj Auto
9122.5
[ -0.45% ]
Bank of Baroda
294
[ 0.00% ]
Bharti Airtel
2125.6
[ -1.02% ]
Bharat Heavy Ele
281.8
[ -0.02% ]
Bharat Petroleum
372.35
[ 0.66% ]
Britannia Ind.
6058
[ -0.41% ]
Cipla
1516.7
[ 0.25% ]
Coal India
397.05
[ 2.80% ]
Colgate Palm
2112
[ 0.18% ]
Dabur India
493.35
[ -0.07% ]
DLF Ltd.
694.05
[ 0.29% ]
Dr. Reddy's Labs
1282.5
[ -0.07% ]
GAIL (India)
171.8
[ 0.05% ]
Grasim Inds.
2830.5
[ 0.74% ]
HCL Technologies
1663.9
[ -0.38% ]
HDFC Bank
990.3
[ 0.26% ]
Hero MotoCorp
5710
[ 0.18% ]
Hindustan Unilever
2291.5
[ 0.09% ]
Hindalco Indus.
869.65
[ 0.59% ]
ICICI Bank
1360.9
[ -0.56% ]
Indian Hotels Co
735.65
[ -0.61% ]
IndusInd Bank
851.1
[ -0.62% ]
Infosys L
1660.8
[ -1.70% ]
ITC Ltd.
403.9
[ 0.30% ]
Jindal Steel
1003
[ 0.09% ]
Kotak Mahindra Bank
2164
[ 0.67% ]
L&T
4087.4
[ 0.37% ]
Lupin Ltd.
2123.6
[ -0.13% ]
Mahi. & Mahi
3614.7
[ -0.06% ]
Maruti Suzuki India
16619
[ -0.18% ]
MTNL
35.78
[ -0.58% ]
Nestle India
1255.5
[ -0.14% ]
NIIT Ltd.
97.52
[ -0.45% ]
NMDC Ltd.
79.9
[ 1.76% ]
NTPC
322.5
[ 0.56% ]
ONGC
236.71
[ 1.08% ]
Punj. NationlBak
121.96
[ 0.54% ]
Power Grid Corpo
267.4
[ 0.91% ]
Reliance Inds.
1574.9
[ -0.03% ]
SBI
973.6
[ -0.07% ]
Vedanta
587.9
[ 0.38% ]
Shipping Corpn.
217.01
[ 1.25% ]
Sun Pharma.
1769.4
[ -0.02% ]
Tata Chemicals
774.2
[ 0.74% ]
Tata Consumer Produc
1178.3
[ -0.04% ]
Tata Motors Passenge
359.65
[ 0.14% ]
Tata Steel
169.31
[ 0.05% ]
Tata Power Co.
381.75
[ 0.25% ]
Tata Consultancy
3301.5
[ -0.70% ]
Tech Mahindra
1638.4
[ -0.50% ]
UltraTech Cement
11616
[ 0.73% ]
United Spirits
1432.5
[ 0.41% ]
Wipro
271.27
[ -0.51% ]
Zee Entertainment En
92.05
[ 0.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Asian Hotels (North) Ltd.
GO
Dec 23, 10:09
BSE
320.00
( -4.70 -1.45%)
Volume
1503
Prev. Close
324.70
Open Price
320.25
Today's Low / High
320.00
328.80
B. Price (Qty.)
318.50 (55)
O. Price (Qty.)
320.65 (35)
52 Wk Low / High
234.10
403.65
Dec 23, 09:52
NSE
319.95
( -1.45 -0.45%)
Volume
4777
Prev. Close
321.40
Open Price
331.15
Today's Low / High
319.45
331.15
B. Price (Qty.)
318.60 (1)
O. Price (Qty.)
319.95 (1)
52 Wk Low / High
220.00
419.50
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×