BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:02PM

ABB India 6413 [ 1.71% ]
ACC 1380.1 [ 1.00% ]
Ambuja Cements 445.25 [ 1.56% ]
Asian Paints 2630 [ 0.47% ]
Axis Bank 1263.4 [ 0.61% ]
Bajaj Auto 10422 [ 1.56% ]
Bank of Baroda 269.4 [ 2.96% ]
Bharti Airtel 1853.2 [ 3.58% ]
Bharat Heavy 408.75 [ 1.21% ]
Bharat Petroleum 296.65 [ -0.15% ]
Britannia Industries 5373.5 [ 0.70% ]
Cipla 1417.5 [ 6.77% ]
Coal India 464.85 [ 0.56% ]
Colgate Palm 2145.9 [ 0.53% ]
Dabur India 466.3 [ 0.69% ]
DLF 587 [ 2.24% ]
Dr. Reddy's Lab. 1302.8 [ 2.96% ]
GAIL (India) 163.34 [ 0.02% ]
Grasim Industries 2952.7 [ 0.24% ]
HCL Technologies 1107.1 [ -3.16% ]
HDFC Bank 771.35 [ 2.90% ]
Hero MotoCorp 5013 [ 0.36% ]
Hindustan Unilever 2260.7 [ -0.29% ]
Hindalco Industries 1101.6 [ 2.66% ]
ICICI Bank 1252.8 [ 1.39% ]
Indian Hotels Co. 648.5 [ 1.74% ]
IndusInd Bank 907.3 [ 1.66% ]
Infosys 1092.7 [ -2.71% ]
ITC 308.7 [ 1.40% ]
Jindal Steel 1252.8 [ 0.80% ]
Kotak Mahindra Bank 384.45 [ 1.80% ]
L&T 3959.3 [ 1.11% ]
Lupin 2252.3 [ 1.66% ]
Mahi. & Mahi 3152.8 [ 1.32% ]
Maruti Suzuki India 13121 [ 0.14% ]
MTNL 29.38 [ 0.82% ]
Nestle India 1461.5 [ -0.50% ]
NIIT 66.98 [ -1.25% ]
NMDC 93.25 [ 2.35% ]
NTPC 397.8 [ 1.88% ]
ONGC 301.8 [ 1.56% ]
Punj. NationlBak 104.82 [ 1.99% ]
Power Grid Corpn. 303.25 [ 0.58% ]
Reliance Industries 1371 [ 0.90% ]
SBI 984.9 [ 1.53% ]
Vedanta 334.8 [ 3.54% ]
Shipping Corpn. 327.35 [ -1.33% ]
Sun Pharmaceutical 1864 [ 2.15% ]
Tata Chemicals 758.8 [ -1.21% ]
Tata Consumer 1233.3 [ -0.14% ]
Tata Motors Passenge 338 [ 0.34% ]
Tata Steel 222.14 [ 1.15% ]
Tata Power Co. 410.35 [ 1.46% ]
Tata Consult. Serv. 2218.6 [ -2.38% ]
Tech Mahindra 1331.5 [ -3.16% ]
UltraTech Cement 11742 [ 1.46% ]
United Spirits 1273.9 [ 1.39% ]
Wipro 187.4 [ -0.21% ]
Zee Entertainment 90.8 [ 2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Asian Hotels (North) Ltd.

GO

May 14, 12:35 BSE 299.60 ( -0.40 -0.13%)

Volume109

Prev. Close 300.00

Open Price 299.95

Today's Low / High

295.60 300.30

B. Price (Qty.)280.65 (30)

O. Price (Qty.) 298.80 (34)

52 Wk Low / High 249.90

389.50

May 14, 12:36 NSE 297.60( -2.15 -0.72%)

Volume3563

Prev. Close 299.75

Open Price 300.60

Today's Low / High

294.35 301.60

B. Price (Qty.)296.15 (3)

O. Price (Qty.) 297.60 (2)

52 Wk Low / High

247.50 393.15

BANKERS

Not Reported

AUDITORS

V V Kale & Co.

REGISTAR

KFIN Technologies Pvt. Ltd.