BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 10:10AM

ABB India 5187.5 [ 0.13% ]
ACC 1761.7 [ -1.17% ]
Ambuja Cements 549.7 [ 1.81% ]
Asian Paints Ltd. 2794.2 [ -0.48% ]
Axis Bank Ltd. 1230.8 [ -0.19% ]
Bajaj Auto 9138.5 [ -0.28% ]
Bank of Baroda 294.3 [ 0.10% ]
Bharti Airtel 2130.1 [ -0.81% ]
Bharat Heavy Ele 282.9 [ 0.37% ]
Bharat Petroleum 372.45 [ 0.69% ]
Britannia Ind. 6060 [ -0.38% ]
Cipla 1518.8 [ 0.39% ]
Coal India 396.9 [ 2.76% ]
Colgate Palm 2116.2 [ 0.38% ]
Dabur India 493.75 [ 0.01% ]
DLF Ltd. 696.95 [ 0.71% ]
Dr. Reddy's Labs 1287.9 [ 0.35% ]
GAIL (India) 171.93 [ 0.12% ]
Grasim Inds. 2836.7 [ 0.96% ]
HCL Technologies 1665.6 [ -0.28% ]
HDFC Bank 991.4 [ 0.37% ]
Hero MotoCorp 5718.5 [ 0.33% ]
Hindustan Unilever 2293.7 [ 0.18% ]
Hindalco Indus. 870 [ 0.63% ]
ICICI Bank 1361 [ -0.55% ]
Indian Hotels Co 737.75 [ -0.32% ]
IndusInd Bank 851.5 [ -0.57% ]
Infosys L 1661.5 [ -1.66% ]
ITC Ltd. 404.05 [ 0.34% ]
Jindal Steel 1007.5 [ 0.54% ]
Kotak Mahindra Bank 2163.5 [ 0.64% ]
L&T 4086.8 [ 0.35% ]
Lupin Ltd. 2129 [ 0.13% ]
Mahi. & Mahi 3618.9 [ 0.06% ]
Maruti Suzuki India 16632 [ -0.10% ]
MTNL 35.85 [ -0.39% ]
Nestle India 1256.6 [ -0.05% ]
NIIT Ltd. 97.58 [ -0.39% ]
NMDC Ltd. 80.15 [ 2.08% ]
NTPC 322.9 [ 0.69% ]
ONGC 236.7 [ 1.08% ]
Punj. NationlBak 122.16 [ 0.70% ]
Power Grid Corpo 267.75 [ 1.04% ]
Reliance Inds. 1576.4 [ 0.06% ]
SBI 975 [ 0.07% ]
Vedanta 586.55 [ 0.15% ]
Shipping Corpn. 217 [ 1.25% ]
Sun Pharma. 1769 [ -0.05% ]
Tata Chemicals 774.15 [ 0.74% ]
Tata Consumer Produc 1179.4 [ 0.05% ]
Tata Motors Passenge 360.8 [ 0.46% ]
Tata Steel 169.61 [ 0.23% ]
Tata Power Co. 382.05 [ 0.33% ]
Tata Consultancy 3304.9 [ -0.60% ]
Tech Mahindra 1641.8 [ -0.30% ]
UltraTech Cement 11620 [ 0.76% ]
United Spirits 1444 [ 1.21% ]
Wipro 271.26 [ -0.52% ]
Zee Entertainment En 91.96 [ 0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Hotels (North) Ltd.

GO

Dec 23, 10:09 BSE 320.00 ( -4.70 -1.45%)

Volume1503

Prev. Close 324.70

Open Price 320.25

Today's Low / High

320.00 328.80

B. Price (Qty.)318.50 (55)

O. Price (Qty.) 320.65 (35)

52 Wk Low / High 234.10

403.65

Dec 23, 09:59 NSE 319.95( -1.45 -0.45%)

Volume4777

Prev. Close 321.40

Open Price 331.15

Today's Low / High

319.45 331.15

B. Price (Qty.)318.80 (1)

O. Price (Qty.) 319.95 (1)

52 Wk Low / High

220.00 419.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.65	24/03/2025	234.10	23/12/2024
NSE	419.50	24/03/2025	220.00	23/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	339.50	22/12/2025	320.00	22/12/2025
19/12/2025	335.20	15/12/2025	315.20	16/12/2025
12/12/2025	330.00	10/12/2025	316.50	11/12/2025
05/12/2025	340.50	02/12/2025	316.10	05/12/2025
28/11/2025	352.90	27/11/2025	322.15	26/11/2025
21/11/2025	339.25	17/11/2025	320.00	17/11/2025
14/11/2025	355.00	11/11/2025	315.05	14/11/2025
07/11/2025	342.55	03/11/2025	316.95	07/11/2025
31/10/2025	336.60	27/10/2025	326.60	28/10/2025
24/10/2025	344.00	21/10/2025	330.00	24/10/2025
Showing Page : 1 of 6 Prev Next