• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Hotels (North) Ltd.
Nov 06 BSE 322.70 ( -14.95 -4.43%)
Volume80
Prev. Close 337.65
Open Price 331.85
Today's Low / High
318.80 332.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 174.75
403.65
Nov 06 NSE 322.35( -16.10 -4.76%)
Volume15107
Prev. Close 338.45
Open Price 319.50
Today's Low / High
313.15 335.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
182.00 419.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.65 24/03/2025 174.75 19/11/2024
NSE 419.50 24/03/2025 182.00 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025342.5503/11/2025318.8006/11/2025
31/10/2025336.6027/10/2025326.6028/10/2025
24/10/2025344.0021/10/2025330.0024/10/2025
17/10/2025345.2015/10/2025323.2513/10/2025
10/10/2025339.2010/10/2025323.6006/10/2025
03/10/2025335.0001/10/2025310.0529/09/2025
26/09/2025353.4523/09/2025321.0025/09/2025
19/09/2025343.3518/09/2025306.8515/09/2025
12/09/2025356.4510/09/2025321.2512/09/2025
05/09/2025341.9005/09/2025320.8502/09/2025
Showing Page : 1 of 6