BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 11:26AM

ABB India 4971.5 [ -4.91% ]
ACC 1827.7 [ -0.26% ]
Ambuja Cements 560.95 [ 0.46% ]
Asian Paints Ltd. 2596.2 [ -0.26% ]
Axis Bank Ltd. 1226 [ -0.20% ]
Bajaj Auto 8625 [ -1.10% ]
Bank of Baroda 286.8 [ 0.16% ]
Bharti Airtel 2002.7 [ -4.40% ]
Bharat Heavy Ele 261.25 [ 0.46% ]
Bharat Petroleum 364.05 [ -1.06% ]
Britannia Ind. 6101 [ 1.46% ]
Cipla 1501.7 [ 0.01% ]
Coal India 374.85 [ 0.46% ]
Colgate Palm 2158.1 [ -0.71% ]
Dabur India 517.85 [ -1.12% ]
DLF Ltd. 749.8 [ -1.13% ]
Dr. Reddy's Labs 1206 [ 0.07% ]
GAIL (India) 179.73 [ 0.42% ]
Grasim Inds. 2687 [ -0.49% ]
HCL Technologies 1508.9 [ -1.15% ]
HDFC Bank 979 [ -0.57% ]
Hero MotoCorp 5277 [ -0.92% ]
Hindustan Unilever L 2416.2 [ -0.81% ]
Hindalco Indus. 791.7 [ 0.42% ]
ICICI Bank 1334.6 [ 1.08% ]
Indian Hotels Co 685.85 [ -1.60% ]
IndusInd Bank 788.9 [ 0.34% ]
Infosys L 1462.2 [ -0.31% ]
ITC Ltd. 406.65 [ -0.21% ]
Jindal Steel 1055.3 [ 0.94% ]
Kotak Mahindra Bank 2087.1 [ 0.19% ]
L&T 3855.9 [ -0.66% ]
Lupin Ltd. 1981.2 [ 1.31% ]
Mahi. & Mahi 3636.3 [ 0.49% ]
Maruti Suzuki India 15342 [ -0.71% ]
MTNL 40.78 [ -0.80% ]
Nestle India 1260 [ -0.48% ]
NIIT Ltd. 97.7 [ -1.60% ]
NMDC Ltd. 73.26 [ 0.19% ]
NTPC 323.55 [ -0.95% ]
ONGC 252.7 [ 0.48% ]
Punj. NationlBak 120.56 [ 0.08% ]
Power Grid Corpo 271.5 [ 0.48% ]
Reliance Inds. 1494.3 [ -0.12% ]
SBI 951.4 [ -0.97% ]
Vedanta 507.8 [ 0.56% ]
Shipping Corpn. 271.35 [ 4.19% ]
Sun Pharma. 1691.1 [ 0.31% ]
Tata Chemicals 865.9 [ -0.80% ]
Tata Consumer Produc 1180.3 [ -0.85% ]
Tata Motors Passenge 403.9 [ -0.97% ]
Tata Steel 177.61 [ 0.19% ]
Tata Power Co. 389.15 [ -0.66% ]
Tata Consultancy 2979.2 [ -1.05% ]
Tech Mahindra 1396.4 [ -1.22% ]
UltraTech Cement 11926 [ 0.13% ]
United Spirits 1427.2 [ 0.76% ]
Wipro 237.11 [ -1.22% ]
Zee Entertainment En 98.58 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Hotels (North) Ltd.

GO

Nov 07, 11:26 BSE 319.65 ( -3.05 -0.95%)

Volume13

Prev. Close 322.70

Open Price 319.10

Today's Low / High

316.95 321.00

B. Price (Qty.)318.20 (28)

O. Price (Qty.) 320.00 (30)

52 Wk Low / High 174.75

403.65

Nov 07, 11:14 NSE 318.70( -3.65 -1.13%)

Volume1163

Prev. Close 322.35

Open Price 322.00

Today's Low / High

316.65 322.00

B. Price (Qty.)318.70 (20)

O. Price (Qty.) 318.95 (11)

52 Wk Low / High

182.00 419.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.65	24/03/2025	174.75	19/11/2024
NSE	419.50	24/03/2025	182.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	342.55	03/11/2025	318.80	06/11/2025
31/10/2025	336.60	27/10/2025	326.60	28/10/2025
24/10/2025	344.00	21/10/2025	330.00	24/10/2025
17/10/2025	345.20	15/10/2025	323.25	13/10/2025
10/10/2025	339.20	10/10/2025	323.60	06/10/2025
03/10/2025	335.00	01/10/2025	310.05	29/09/2025
26/09/2025	353.45	23/09/2025	321.00	25/09/2025
19/09/2025	343.35	18/09/2025	306.85	15/09/2025
12/09/2025	356.45	10/09/2025	321.25	12/09/2025
05/09/2025	341.90	05/09/2025	320.85	02/09/2025
Showing Page : 1 of 6 Prev Next