BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 2:38PM

ABB India 7573 [ 0.92% ]
ACC 1293.3 [ -0.58% ]
Ambuja Cements 406.65 [ -0.51% ]
Asian Paints 2618.5 [ -0.84% ]
Axis Bank 1232.5 [ -0.28% ]
Bajaj Auto 11781 [ -0.16% ]
Bank of Baroda 240.57 [ -0.39% ]
Bharti Airtel 1934.5 [ -0.03% ]
Bharat Heavy 413.1 [ 0.41% ]
Bharat Petroleum 315.2 [ 1.06% ]
Britannia Industries 5331 [ 0.38% ]
Cipla 1414.5 [ -1.63% ]
Coal India 401.5 [ -1.33% ]
Colgate Palm 1863.4 [ -0.83% ]
Dabur India 392.65 [ -1.46% ]
DLF 682.2 [ -0.99% ]
Dr. Reddy's Lab. 1182 [ -0.67% ]
GAIL (India) 173.8 [ 0.03% ]
Grasim Industries 3232.1 [ -1.70% ]
HCL Technologies 1303.2 [ -1.42% ]
HDFC Bank 723.4 [ -0.77% ]
Hero MotoCorp 5609 [ -1.34% ]
Hindustan Unilever 2015.4 [ -0.72% ]
Hindalco Industries 1047.45 [ -1.04% ]
ICICI Bank 1420.2 [ 0.37% ]
Indian Hotels Co. 728.2 [ -0.10% ]
IndusInd Bank 1011.2 [ -0.71% ]
Infosys 1123 [ -0.62% ]
ITC 269.15 [ -0.20% ]
Jindal Steel 1150 [ 0.09% ]
Kotak Mahindra Bank 400.05 [ -0.35% ]
L&T 4093.5 [ 0.09% ]
Lupin 2176 [ -0.55% ]
Mahi. & Mahi 3422 [ 0.23% ]
Maruti Suzuki India 13553 [ -0.49% ]
MTNL 26.61 [ 0.57% ]
Nestle India 1462 [ -0.63% ]
NIIT 101.8 [ 2.72% ]
NMDC 85.46 [ -0.51% ]
NTPC 337.35 [ -0.63% ]
ONGC 233.51 [ -1.29% ]
Punj. NationlBak 115.87 [ 0.01% ]
Power Grid Corpn. 268.85 [ -0.94% ]
Reliance Industries 1304.3 [ -0.42% ]
SBI 1040.3 [ 0.08% ]
Vedanta 274.55 [ -0.88% ]
Shipping Corpn. 288.3 [ -0.05% ]
Sun Pharmaceutical 1908.7 [ -0.07% ]
Tata Chemicals 627.2 [ 0.04% ]
Tata Consumer 1052.8 [ -0.91% ]
Tata Motors Passenge 311.75 [ -0.84% ]
Tata Steel 183.73 [ -1.38% ]
Tata Power Co. 368.9 [ -1.23% ]
Tata Consult. Serv. 2277 [ -0.31% ]
Tech Mahindra 1572.9 [ -0.70% ]
UltraTech Cement 11492 [ -0.10% ]
United Spirits 1545.7 [ -0.60% ]
Wipro 178.69 [ -1.45% ]
Zee Entertainment 105.15 [ 0.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Hotels (North) Ltd.

GO

Aug 25, 02:38 BSE 296.35 (+ 2.00 0.68%)

Volume125

Prev. Close 294.35

Open Price 297.55

Today's Low / High

296.00 298.00

B. Price (Qty.)294.75 (11)

O. Price (Qty.) 297.60 (84)

52 Wk Low / High 249.90

408.90

Aug 25, 02:15 NSE 297.75( -3.35 -1.11%)

Volume1886

Prev. Close 301.10

Open Price 301.95

Today's Low / High

295.25 301.95

B. Price (Qty.)297.75 (140)

O. Price (Qty.) 298.15 (2)

52 Wk Low / High

247.50 402.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	408.90	07/07/2026	249.90	13/02/2026
NSE	402.55	07/07/2026	247.50	13/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	303.15	24/08/2026	294.20	24/08/2026
21/08/2026	305.60	17/08/2026	293.85	20/08/2026
14/08/2026	321.05	10/08/2026	295.00	11/08/2026
07/08/2026	319.60	07/08/2026	300.20	03/08/2026
31/07/2026	315.00	28/07/2026	299.00	31/07/2026
24/07/2026	342.40	23/07/2026	282.95	24/07/2026
17/07/2026	332.05	13/07/2026	286.20	17/07/2026
10/07/2026	408.90	07/07/2026	314.65	10/07/2026
03/07/2026	302.00	29/06/2026	285.55	03/07/2026
25/06/2026	302.00	24/06/2026	292.35	24/06/2026
Showing Page : 1 of 6 Prev Next