BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 3:59PM

ABB India 5995 [ 0.34% ]
ACC 1879.2 [ -0.26% ]
Ambuja Cements 552.4 [ -0.57% ]
Asian Paints Ltd. 2255.7 [ -0.49% ]
Axis Bank Ltd. 1181.5 [ -1.08% ]
Bajaj Auto 8563 [ 0.58% ]
Bank of Baroda 253.66 [ -0.44% ]
Bharti Airtel 1841.3 [ -0.69% ]
Bharat Heavy Ele 252.95 [ -3.23% ]
Bharat Petroleum 309.75 [ -2.16% ]
Britannia Ind. 5575.5 [ -0.53% ]
Cipla 1473.2 [ 0.20% ]
Coal India 392.85 [ -1.71% ]
Colgate Palm. 2475.2 [ 0.04% ]
Dabur India 485.65 [ 0.25% ]
DLF Ltd. 804.55 [ -0.76% ]
Dr. Reddy's Labs 1248.3 [ 0.05% ]
GAIL (India) 191.91 [ 0.10% ]
Grasim Inds. 2552.4 [ 1.12% ]
HCL Technologies 1630.4 [ -0.07% ]
HDFC Bank 1924.6 [ -0.39% ]
Hero MotoCorp 4208.6 [ -0.56% ]
Hindustan Unilever L 2352.3 [ -0.81% ]
Hindalco Indus. 632 [ 0.14% ]
ICICI Bank 1437.9 [ -0.87% ]
Indian Hotels Co 760.95 [ -2.89% ]
IndusInd Bank 800.85 [ -1.46% ]
Infosys L 1543 [ -0.70% ]
ITC Ltd. 416.95 [ -0.56% ]
Jindal St & Pwr 946.4 [ 0.29% ]
Kotak Mahindra Bank 2044.5 [ -0.93% ]
L&T 3644.8 [ -0.95% ]
Lupin Ltd. 1954 [ -0.36% ]
Mahi. & Mahi 3046.5 [ 0.68% ]
Maruti Suzuki India 12128 [ -1.32% ]
MTNL 49.55 [ -2.48% ]
Nestle India 2391.4 [ -0.62% ]
NIIT Ltd. 134.83 [ -1.83% ]
NMDC Ltd. 70.69 [ -0.11% ]
NTPC 328.25 [ -1.29% ]
ONGC 237.27 [ -0.44% ]
Punj. NationlBak 109.44 [ 0.90% ]
Power Grid Corpo 288.25 [ -1.64% ]
Reliance Inds. 1405.5 [ -0.58% ]
SBI 809.8 [ -0.47% ]
Vedanta 434 [ 0.37% ]
Shipping Corpn. 204.86 [ 0.98% ]
Sun Pharma. 1667.5 [ -0.42% ]
Tata Chemicals 905.4 [ 0.98% ]
Tata Consumer Produc 1114.6 [ -0.52% ]
Tata Motors 703.85 [ -1.09% ]
Tata Steel 157.35 [ -1.06% ]
Tata Power Co. 391.5 [ -1.35% ]
Tata Consultancy 3405.2 [ -1.29% ]
Tech Mahindra 1543.8 [ -0.34% ]
UltraTech Cement 11035 [ -1.43% ]
United Spirits 1579.6 [ 1.96% ]
Wipro 246.22 [ -0.59% ]
Zee Entertainment En 130.59 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Hotels (North) Ltd.

GO

Jun 03, 04:01 BSE 372.85 ( -2.15 -0.57%)

Volume1479

Prev. Close 375.00

Open Price 374.90

Today's Low / High

358.30 374.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 132.30

403.65

Jun 03, 03:40 NSE 367.05( -2.00 -0.54%)

Volume290

Prev. Close 369.05

Open Price 365.00

Today's Low / High

360.10 367.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 367.05 (500)

52 Wk Low / High

130.10 419.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.65	24/03/2025	132.30	03/06/2024
NSE	419.50	24/03/2025	130.10	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	375.00	02/06/2025	373.00	02/06/2025
30/05/2025	389.50	30/05/2025	353.35	27/05/2025
23/05/2025	354.50	20/05/2025	350.40	21/05/2025
16/05/2025	369.95	14/05/2025	354.50	16/05/2025
09/05/2025	365.20	06/05/2025	348.80	05/05/2025
02/05/2025	382.20	29/04/2025	334.10	02/05/2025
25/04/2025	390.60	25/04/2025	363.30	23/04/2025
17/04/2025	380.00	17/04/2025	378.00	17/04/2025
11/04/2025	373.40	11/04/2025	346.55	08/04/2025
04/04/2025	373.00	01/04/2025	341.05	03/04/2025
Showing Page : 1 of 6 Prev Next