BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Hotels (North) Ltd.
Nov 06
BSE
322.70
( -14.95 -4.43%)
Volume80
Nov 06
NSE
322.35( -16.10 -4.76%)
Volume15107
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
403.65
|
24/03/2025
|
174.75
|
19/11/2024
|
|
NSE
|
419.50
|
24/03/2025
|
182.00
|
18/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 342.55 | 03/11/2025 | 318.80 | 06/11/2025 |
| 31/10/2025 | 336.60 | 27/10/2025 | 326.60 | 28/10/2025 |
| 24/10/2025 | 344.00 | 21/10/2025 | 330.00 | 24/10/2025 |
| 17/10/2025 | 345.20 | 15/10/2025 | 323.25 | 13/10/2025 |
| 10/10/2025 | 339.20 | 10/10/2025 | 323.60 | 06/10/2025 |
| 03/10/2025 | 335.00 | 01/10/2025 | 310.05 | 29/09/2025 |
| 26/09/2025 | 353.45 | 23/09/2025 | 321.00 | 25/09/2025 |
| 19/09/2025 | 343.35 | 18/09/2025 | 306.85 | 15/09/2025 |
| 12/09/2025 | 356.45 | 10/09/2025 | 321.25 | 12/09/2025 |
| 05/09/2025 | 341.90 | 05/09/2025 | 320.85 | 02/09/2025 |
|
|