BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Hotels (North) Ltd.
Oct 23
BSE
302.20
( -7.45 -2.41%)
Volume213
Oct 23
NSE
296.65( -9.75 -3.18%)
Volume11320
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
420.00
|
28/09/2026
|
249.90
|
13/02/2026
|
|
NSE
|
423.80
|
08/09/2026
|
247.50
|
13/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 320.10 | 19/10/2026 | 292.90 | 23/10/2026 |
| 16/10/2026 | 365.95 | 15/10/2026 | 288.05 | 12/10/2026 |
| 09/10/2026 | 352.40 | 05/10/2026 | 325.50 | 08/10/2026 |
| 01/10/2026 | 420.00 | 28/09/2026 | 340.20 | 30/09/2026 |
| 25/09/2026 | 392.85 | 23/09/2026 | 364.25 | 21/09/2026 |
| 18/09/2026 | 406.00 | 15/09/2026 | 368.55 | 16/09/2026 |
| 11/09/2026 | 419.20 | 09/09/2026 | 373.00 | 11/09/2026 |
| 04/09/2026 | 391.55 | 04/09/2026 | 327.95 | 31/08/2026 |
| 28/08/2026 | 316.60 | 28/08/2026 | 294.20 | 24/08/2026 |
| 21/08/2026 | 305.60 | 17/08/2026 | 293.85 | 20/08/2026 |
|
|