BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 2:42PM

ABB India 7364 [ -0.43% ]
ACC 1267 [ -0.42% ]
Ambuja Cements 401.5 [ -0.17% ]
Asian Paints 2522.9 [ -2.04% ]
Axis Bank 1257.7 [ -0.02% ]
Bajaj Auto 12051 [ -2.51% ]
Bank of Baroda 240.05 [ 0.99% ]
Bharti Airtel 1866.8 [ -0.55% ]
Bharat Heavy 424.75 [ -0.42% ]
Bharat Petroleum 316.9 [ -0.24% ]
Britannia Industries 5114 [ -1.41% ]
Cipla 1411.2 [ -0.83% ]
Coal India 416 [ 3.59% ]
Colgate Palm 1856.8 [ -0.16% ]
Dabur India 379.35 [ -1.21% ]
DLF 665.95 [ -1.36% ]
Dr. Reddy's Lab. 1162.8 [ -0.70% ]
GAIL (India) 172.37 [ -0.19% ]
Grasim Industries 3270.7 [ -1.04% ]
HCL Technologies 1331.5 [ -1.47% ]
HDFC Bank 702 [ -1.39% ]
Hero MotoCorp 5249 [ -5.51% ]
Hindustan Unilever 1967.3 [ -1.38% ]
Hindalco Industries 1004.5 [ -0.98% ]
ICICI Bank 1425.4 [ -0.88% ]
Indian Hotels Co. 725.55 [ 1.05% ]
IndusInd Bank 977.8 [ -1.49% ]
Infosys 1133.4 [ -1.96% ]
ITC 267.45 [ 0.32% ]
Jindal Steel 1154.6 [ -0.47% ]
Kotak Mahindra Bank 421.45 [ -0.84% ]
L&T 3992.3 [ 0.31% ]
Lupin 2142.2 [ -0.50% ]
Mahi. & Mahi 3177.1 [ -2.51% ]
Maruti Suzuki India 12714 [ -1.82% ]
MTNL 26.4 [ -1.05% ]
Nestle India 1419.9 [ -1.27% ]
NIIT 97.78 [ -3.43% ]
NMDC 84.8 [ -1.04% ]
NTPC 329.55 [ 0.63% ]
ONGC 236.8 [ 0.15% ]
Punj. NationlBak 116.58 [ 1.18% ]
Power Grid Corpn. 267.8 [ 1.23% ]
Reliance Industries 1313.8 [ 0.37% ]
SBI 1019.4 [ -1.46% ]
Vedanta 268.95 [ -1.84% ]
Shipping Corpn. 294.4 [ 2.40% ]
Sun Pharmaceutical 1929.5 [ 0.03% ]
Tata Chemicals 633.85 [ 0.04% ]
Tata Consumer 1015 [ -1.50% ]
Tata Motors Passenge 311.95 [ 0.63% ]
Tata Steel 183.03 [ -0.57% ]
Tata Power Co. 360.9 [ 2.95% ]
Tata Consult. Serv. 2336.4 [ -1.38% ]
Tech Mahindra 1617.6 [ -1.25% ]
UltraTech Cement 11310 [ -0.79% ]
United Spirits 1462.3 [ -0.52% ]
Wipro 177.53 [ -2.29% ]
Zee Entertainment 90.65 [ -2.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Ashapura Minechem Ltd.

GO

Sep 02, 02:42 BSE 552.40 ( -3.30 -0.59%)

Volume8613

Prev. Close 555.70

Open Price 570.00

Today's Low / High

550.00 570.05

B. Price (Qty.)550.90 (62)

O. Price (Qty.) 552.25 (16)

52 Wk Low / High 456.50

924.70

Sep 02, 02:29 NSE 551.55( -3.95 -0.71%)

Volume159842

Prev. Close 555.50

Open Price 555.70

Today's Low / High

550.05 561.00

B. Price (Qty.)551.20 (15)

O. Price (Qty.) 551.65 (7)

52 Wk Low / High

455.10 924.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	924.70	07/01/2026	456.50	30/03/2026
NSE	924.90	07/01/2026	455.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	582.55	31/08/2026	552.25	01/09/2026
28/08/2026	601.45	24/08/2026	568.55	25/08/2026
21/08/2026	617.35	17/08/2026	587.20	20/08/2026
14/08/2026	678.15	10/08/2026	599.25	14/08/2026
07/08/2026	751.50	06/08/2026	691.25	03/08/2026
31/07/2026	726.50	30/07/2026	678.15	28/07/2026
24/07/2026	703.75	23/07/2026	662.25	22/07/2026
17/07/2026	715.00	14/07/2026	636.75	13/07/2026
10/07/2026	656.55	10/07/2026	623.90	07/07/2026
03/07/2026	678.00	29/06/2026	636.00	01/07/2026
Showing Page : 1 of 6 Prev Next