BSE Prices delayed by 5 minutes ! Prices as on May 27, 2025

ABB India 6007 [ 0.23% ]
ACC 1935.7 [ -1.18% ]
Ambuja Cements 562.55 [ -0.77% ]
Asian Paints Ltd. 2328.85 [ 0.06% ]
Axis Bank Ltd. 1195.9 [ -1.59% ]
Bajaj Auto 8961.65 [ 0.09% ]
Bank of Baroda 241.55 [ 0.02% ]
Bharti Airtel 1844 [ -0.17% ]
Bharat Heavy Ele 260.3 [ -0.53% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5498.3 [ -0.43% ]
Cipla 1480.35 [ -0.23% ]
Coal India 400.1 [ -0.72% ]
Colgate Palm. 2514.25 [ 0.17% ]
Dabur India 484.55 [ 0.72% ]
DLF Ltd. 774.2 [ -0.39% ]
Dr. Reddy's Labs 1243.3 [ 0.04% ]
GAIL (India) 193.95 [ 0.44% ]
Grasim Inds. 2614.45 [ -1.60% ]
HCL Technologies 1652.5 [ -1.25% ]
HDFC Bank 1926.65 [ -0.69% ]
Hero MotoCorp 4338.8 [ -0.44% ]
Hindustan Unilever L 2381 [ -0.53% ]
Hindalco Indus. 659.45 [ -0.29% ]
ICICI Bank 1447.05 [ -0.92% ]
Indian Hotels Co 770.4 [ -0.46% ]
IndusInd Bank 821.05 [ 2.60% ]
Infosys L 1570.5 [ -0.63% ]
ITC Ltd. 433.9 [ -2.01% ]
Jindal St & Pwr 947.05 [ -0.74% ]
Kotak Mahindra Bank 2078.75 [ -0.51% ]
L&T 3641.45 [ -0.19% ]
Lupin Ltd. 1969.5 [ -0.90% ]
Mahi. & Mahi 3039.85 [ -1.33% ]
Maruti Suzuki India 12418.05 [ 0.02% ]
MTNL 47.76 [ 7.25% ]
Nestle India 2462.2 [ 0.36% ]
NIIT Ltd. 136.05 [ -0.11% ]
NMDC Ltd. 72.76 [ -0.63% ]
NTPC 338.6 [ -1.40% ]
ONGC 244.55 [ -0.51% ]
Punj. NationlBak 102.05 [ 1.09% ]
Power Grid Corpo 294.75 [ -0.66% ]
Reliance Inds. 1421.75 [ -0.86% ]
SBI 793.8 [ -0.07% ]
Vedanta 447.95 [ 0.55% ]
Shipping Corpn. 202.8 [ 1.17% ]
Sun Pharma. 1683.7 [ 0.47% ]
Tata Chemicals 900.5 [ 2.04% ]
Tata Consumer Produc 1137.5 [ -0.73% ]
Tata Motors 716.45 [ -1.73% ]
Tata Steel 161.7 [ -0.43% ]
Tata Power Co. 402.15 [ -0.09% ]
Tata Consultancy 3498.9 [ -1.11% ]
Tech Mahindra 1594.5 [ -0.39% ]
UltraTech Cement 11421.05 [ -2.29% ]
United Spirits 1533.8 [ -1.35% ]
Wipro 248.25 [ -0.78% ]
Zee Entertainment En 126.85 [ -0.59% ]

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2025

ABB India 6014.5 [ 0.30% ]
ACC 1936.8 [ -1.10% ]
Ambuja Cements 562.7 [ -0.78% ]
Asian Paints Ltd. 2327.6 [ 0.02% ]
Axis Bank Ltd. 1195.6 [ -1.61% ]
Bajaj Auto 8963 [ 0.05% ]
Bank of Baroda 241.51 [ 0.00% ]
Bharti Airtel 1843.8 [ -0.19% ]
Bharat Heavy Ele 260.17 [ -0.65% ]
Bharat Petroleum 317 [ -1.84% ]
Britannia Ind. 5496.5 [ -0.52% ]
Cipla 1480.5 [ -0.25% ]
Coal India 399.95 [ -0.68% ]
Colgate Palm. 2513.1 [ 0.11% ]
Dabur India 484.1 [ 0.79% ]
DLF Ltd. 774.05 [ -0.48% ]
Dr. Reddy's Labs 1243.2 [ 0.19% ]
GAIL (India) 193.98 [ 0.43% ]
Grasim Inds. 2614.2 [ -1.59% ]
HCL Technologies 1652.1 [ -1.28% ]
HDFC Bank 1926.3 [ -0.72% ]
Hero MotoCorp 4338.2 [ -0.49% ]
Hindustan Unilever L 2380.2 [ -0.58% ]
Hindalco Indus. 659.45 [ -0.30% ]
ICICI Bank 1446.4 [ -0.97% ]
Indian Hotels Co 771.05 [ -0.48% ]
IndusInd Bank 820.7 [ 2.57% ]
Infosys L 1570.1 [ -0.66% ]
ITC Ltd. 433.9 [ -2.03% ]
Jindal St & Pwr 947.5 [ -0.76% ]
Kotak Mahindra Bank 2077.4 [ -0.57% ]
L&T 3640 [ -0.24% ]
Lupin Ltd. 1970.2 [ -0.86% ]
Mahi. & Mahi 3039.8 [ -1.31% ]
Maruti Suzuki India 12414 [ -0.06% ]
MTNL 47.79 [ 7.22% ]
Nestle India 2460.9 [ 0.28% ]
NIIT Ltd. 136.02 [ -0.10% ]
NMDC Ltd. 72.74 [ -0.68% ]
NTPC 338.55 [ -1.44% ]
ONGC 244.54 [ -0.57% ]
Punj. NationlBak 102.02 [ 1.05% ]
Power Grid Corpo 294.55 [ -0.72% ]
Reliance Inds. 1422.1 [ -0.89% ]
SBI 793.7 [ -0.09% ]
Vedanta 448 [ 0.55% ]
Shipping Corpn. 203.14 [ 1.36% ]
Sun Pharma. 1683.4 [ 0.44% ]
Tata Chemicals 900.4 [ 2.10% ]
Tata Consumer Produc 1138.4 [ -0.69% ]
Tata Motors 716.45 [ -1.72% ]
Tata Steel 161.66 [ -0.52% ]
Tata Power Co. 402.2 [ -0.10% ]
Tata Consultancy 3498.7 [ -1.09% ]
Tech Mahindra 1592.4 [ -0.56% ]
UltraTech Cement 11421 [ -2.29% ]
United Spirits 1533.1 [ -1.44% ]
Wipro 248.25 [ -0.80% ]
Zee Entertainment En 126.72 [ -0.66% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Ashapura Minechem Ltd.

May 27 BSE 397.45 (+ 0.15 0.04%)

Volume28295

Prev. Close 397.30

Open Price 395.05

Today's Low / High

389.00 399.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 199.95

571.00

May 27 NSE 397.25(+ 0.80 0.20%)

Volume246764

Prev. Close 396.45

Open Price 397.00

Today's Low / High

388.60 400.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

200.45 571.55

Registered Address

Registered Office : Jeevan Udyog Bldg, , 3rd Floor, , 278, D N Road, Fort,

Mumbai, Maharashtra - 400001

Tel: 022-66221700

Fax: 022-22074452

Email : cosec@ashapura.com

Website : http://www.ashapura.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. T V Thulasidaas	Co. Secretary & Compl. Officer
Mr. Ritesh Rana	Vice President - HR
Mr. Annu Gupta	Vice President

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Jackson Investments - Results - Audited Financial Results For QE/YE March 31, 2025

Jackson Investments - Board Meeting Intimation for Approval Of Audited Financial Resu...

Jackson Investments - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati...

Board Meetings

Date	Purpose
27/05/2025	Audited Results
01/02/2025	Quarterly Results
06/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	45,615,228	47.75
Institutional Investors	16,175,703	16.93
Other Investors	8,503,844	8.90
General Public	25,231,323	26.41

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	0.51
Last Traded Date	27/05/2025
Last Traded Time	-
Change ( % )	-1.92%
Day's Open ( ₹ )	0.52
Previous Close ( ₹ )	0.52
Day's High ( ₹ )	0.52
Day's Low ( ₹ )	0.48
Total Traded Qty ( Nos. )	670850
Value ( ₹ In Lacs)	3.37
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538422
Exchange Group	X