BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 2:42PM

ABB India 7364 [ -0.43% ]
ACC 1267 [ -0.42% ]
Ambuja Cements 401.5 [ -0.17% ]
Asian Paints 2522.9 [ -2.04% ]
Axis Bank 1257.7 [ -0.02% ]
Bajaj Auto 12051 [ -2.51% ]
Bank of Baroda 240.05 [ 0.99% ]
Bharti Airtel 1866.8 [ -0.55% ]
Bharat Heavy 424.75 [ -0.42% ]
Bharat Petroleum 316.9 [ -0.24% ]
Britannia Industries 5114 [ -1.41% ]
Cipla 1411.2 [ -0.83% ]
Coal India 416 [ 3.59% ]
Colgate Palm 1856.8 [ -0.16% ]
Dabur India 379.35 [ -1.21% ]
DLF 665.95 [ -1.36% ]
Dr. Reddy's Lab. 1162.8 [ -0.70% ]
GAIL (India) 172.37 [ -0.19% ]
Grasim Industries 3270.7 [ -1.04% ]
HCL Technologies 1331.5 [ -1.47% ]
HDFC Bank 702 [ -1.39% ]
Hero MotoCorp 5249 [ -5.51% ]
Hindustan Unilever 1967.3 [ -1.38% ]
Hindalco Industries 1004.5 [ -0.98% ]
ICICI Bank 1425.4 [ -0.88% ]
Indian Hotels Co. 725.55 [ 1.05% ]
IndusInd Bank 977.8 [ -1.49% ]
Infosys 1133.4 [ -1.96% ]
ITC 267.45 [ 0.32% ]
Jindal Steel 1154.6 [ -0.47% ]
Kotak Mahindra Bank 421.45 [ -0.84% ]
L&T 3992.3 [ 0.31% ]
Lupin 2142.2 [ -0.50% ]
Mahi. & Mahi 3177.1 [ -2.51% ]
Maruti Suzuki India 12714 [ -1.82% ]
MTNL 26.4 [ -1.05% ]
Nestle India 1419.9 [ -1.27% ]
NIIT 97.78 [ -3.43% ]
NMDC 84.8 [ -1.04% ]
NTPC 329.55 [ 0.63% ]
ONGC 236.8 [ 0.15% ]
Punj. NationlBak 116.58 [ 1.18% ]
Power Grid Corpn. 267.8 [ 1.23% ]
Reliance Industries 1313.8 [ 0.37% ]
SBI 1019.4 [ -1.46% ]
Vedanta 268.95 [ -1.84% ]
Shipping Corpn. 294.4 [ 2.40% ]
Sun Pharmaceutical 1929.5 [ 0.03% ]
Tata Chemicals 633.85 [ 0.04% ]
Tata Consumer 1015 [ -1.50% ]
Tata Motors Passenge 311.95 [ 0.63% ]
Tata Steel 183.03 [ -0.57% ]
Tata Power Co. 360.9 [ 2.95% ]
Tata Consult. Serv. 2336.4 [ -1.38% ]
Tech Mahindra 1617.6 [ -1.25% ]
UltraTech Cement 11310 [ -0.79% ]
United Spirits 1462.3 [ -0.52% ]
Wipro 177.53 [ -2.29% ]
Zee Entertainment 90.65 [ -2.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashapura Minechem Ltd.

GO

Sep 02, 02:42 BSE 552.40 ( -3.30 -0.59%)

Volume8613

Prev. Close 555.70

Open Price 570.00

Today's Low / High

550.00 570.05

B. Price (Qty.)550.90 (62)

O. Price (Qty.) 552.25 (16)

52 Wk Low / High 456.50

924.70

Sep 02, 02:29 NSE 551.55( -3.95 -0.71%)

Volume159842

Prev. Close 555.50

Open Price 555.70

Today's Low / High

550.05 561.00

B. Price (Qty.)551.20 (15)

O. Price (Qty.) 551.65 (7)

52 Wk Low / High

455.10 924.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	924.70	07/01/2026	456.50	30/03/2026
NSE	924.90	07/01/2026	455.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2026	582.55	31/08/2026	552.25	01/09/2026
28/08/2026	601.45	24/08/2026	568.55	25/08/2026
21/08/2026	617.35	17/08/2026	587.20	20/08/2026
14/08/2026	678.15	10/08/2026	599.25	14/08/2026
07/08/2026	751.50	06/08/2026	691.25	03/08/2026
31/07/2026	726.50	30/07/2026	678.15	28/07/2026
24/07/2026	703.75	23/07/2026	662.25	22/07/2026
17/07/2026	715.00	14/07/2026	636.75	13/07/2026
10/07/2026	656.55	10/07/2026	623.90	07/07/2026
03/07/2026	678.00	29/06/2026	636.00	01/07/2026
Showing Page : 1 of 6 Prev Next