• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ashapura Minechem Ltd.
May 02 BSE 334.95 (+ 2.55 0.77%)
Volume41125
Prev. Close 332.40
Open Price 330.60
Today's Low / High
330.60 345.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 199.95
571.00
May 02 NSE 334.50(+ 2.30 0.69%)
Volume133255
Prev. Close 332.20
Open Price 335.00
Today's Low / High
331.25 345.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
200.45 571.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.00 20/01/2025 199.95 29/10/2024
NSE 571.55 20/01/2025 200.45 29/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025359.5029/04/2025330.8530/04/2025
25/04/2025398.0022/04/2025352.6025/04/2025
17/04/2025397.0517/04/2025364.6015/04/2025
11/04/2025362.3508/04/2025334.0009/04/2025
04/04/2025394.0003/04/2025356.0001/04/2025
28/03/2025384.3524/03/2025349.6526/03/2025
21/03/2025366.0521/03/2025311.0017/03/2025
13/03/2025331.1510/03/2025302.0011/03/2025
07/03/2025345.1004/03/2025316.0006/03/2025
28/02/2025393.0024/02/2025344.7528/02/2025
Showing Page : 1 of 6