BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 3:59PM

ABB India 4707.5 [ 0.28% ]
ACC 1687.9 [ 1.13% ]
Ambuja Cements 532.25 [ 2.63% ]
Asian Paints Ltd. 2622.8 [ -2.99% ]
Axis Bank Ltd. 1315.8 [ 4.59% ]
Bajaj Auto 9492 [ 0.83% ]
Bank of Baroda 302 [ 1.98% ]
Bharti Airtel 1973.4 [ -0.57% ]
Bharat Heavy Ele 247.7 [ 2.14% ]
Bharat Petroleum 357.4 [ 2.36% ]
Britannia Ind. 5886 [ 0.87% ]
Cipla 1313 [ -0.15% ]
Coal India 422.9 [ 1.08% ]
Colgate Palm 2153.9 [ -0.57% ]
Dabur India 513.4 [ -1.08% ]
DLF Ltd. 609.55 [ 3.59% ]
Dr. Reddy's Labs 1239.8 [ 0.34% ]
GAIL (India) 159.98 [ -0.52% ]
Grasim Inds. 2856.2 [ 3.52% ]
HCL Technologies 1720.2 [ 0.77% ]
HDFC Bank 926.4 [ 1.12% ]
Hero MotoCorp 5380 [ -0.07% ]
Hindustan Unilever 2400.9 [ -0.36% ]
Hindalco Indus. 961.85 [ 1.22% ]
ICICI Bank 1361.4 [ 1.34% ]
Indian Hotels Co 651.35 [ 0.86% ]
IndusInd Bank 894.75 [ 0.26% ]
Infosys L 1682.7 [ 0.71% ]
ITC Ltd. 318.65 [ -1.47% ]
Jindal Steel 1080.7 [ 1.61% ]
Kotak Mahindra Bank 408.7 [ -3.33% ]
L&T 3787.8 [ 1.18% ]
Lupin Ltd. 2150.5 [ 0.62% ]
Mahi. & Mahi 3393.5 [ -4.23% ]
Maruti Suzuki India 15245 [ -1.45% ]
MTNL 30.99 [ 7.42% ]
Nestle India 1303.3 [ 0.73% ]
NIIT Ltd. 72.44 [ -2.03% ]
NMDC Ltd. 78.84 [ 3.25% ]
NTPC 344.7 [ 2.38% ]
ONGC 247.95 [ 1.01% ]
Punj. NationlBak 122.95 [ 2.33% ]
Power Grid Corpo 254.35 [ 0.08% ]
Reliance Inds. 1380.5 [ -0.40% ]
SBI 1053.15 [ 2.30% ]
Vedanta 705.45 [ 3.11% ]
Shipping Corpn. 210.99 [ 4.59% ]
Sun Pharma. 1638.9 [ 0.43% ]
Tata Chemicals 710.65 [ -0.40% ]
Tata Consumer Produc 1187.4 [ 2.94% ]
Tata Motors Passenge 340.55 [ -1.13% ]
Tata Steel 192.28 [ 2.49% ]
Tata Power Co. 347.75 [ 0.72% ]
Tata Consultancy 3158 [ -0.14% ]
Tech Mahindra 1745.1 [ 2.59% ]
UltraTech Cement 12589 [ 1.78% ]
United Spirits 1311.5 [ -1.61% ]
Wipro 234.8 [ -1.51% ]
Zee Entertainment En 79.29 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ashapura Minechem Ltd.

GO

Jan 27, 04:01 BSE 638.10 ( -44.85 -6.57%)

Volume87473

Prev. Close 682.95

Open Price 683.00

Today's Low / High

633.00 685.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 302.00

924.70

Jan 27, 03:54 NSE 638.70( -42.90 -6.29%)

Volume1144055

Prev. Close 681.60

Open Price 685.00

Today's Low / High

632.60 687.00

B. Price (Qty.)638.70 (5212)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

301.60 924.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	924.70	07/01/2026	302.00	11/03/2025
NSE	924.90	07/01/2026	301.60	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/01/2026	821.95	19/01/2026	675.00	23/01/2026
16/01/2026	898.95	13/01/2026	809.75	16/01/2026
09/01/2026	924.70	07/01/2026	851.40	09/01/2026
02/01/2026	918.00	29/12/2025	860.25	01/01/2026
31/12/2025	918.00	29/12/2025	861.80	31/12/2025
26/12/2025	915.10	26/12/2025	791.35	22/12/2025
19/12/2025	793.35	19/12/2025	733.50	15/12/2025
12/12/2025	750.00	12/12/2025	671.00	08/12/2025
05/12/2025	715.00	02/12/2025	673.60	05/12/2025
28/11/2025	731.70	24/11/2025	675.40	24/11/2025
Showing Page : 1 of 6 Prev Next