BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 12:05PM

ABB India 6389 [ -8.89% ]
ACC 1356 [ -2.58% ]
Ambuja Cements 439.65 [ -1.05% ]
Asian Paints 2578.2 [ -0.83% ]
Axis Bank 1276.2 [ 0.62% ]
Bajaj Auto 10629 [ -0.77% ]
Bank of Baroda 268 [ 1.55% ]
Bharti Airtel 1766.5 [ -3.71% ]
Bharat Heavy 398.65 [ -1.47% ]
Bharat Petroleum 297 [ -1.90% ]
Britannia Industries 5430 [ -1.63% ]
Cipla 1332.3 [ -1.09% ]
Coal India 460.9 [ 0.99% ]
Colgate Palm 2185.6 [ -0.54% ]
Dabur India 479.45 [ -1.69% ]
DLF 596 [ -2.01% ]
Dr. Reddy's Lab. 1287.7 [ -0.48% ]
GAIL (India) 163.37 [ -1.87% ]
Grasim Industries 2978.7 [ 0.34% ]
HCL Technologies 1200.5 [ 0.18% ]
HDFC Bank 769.65 [ -1.43% ]
Hero MotoCorp 5250.5 [ -1.34% ]
Hindustan Unilever 2277.4 [ -0.45% ]
Hindalco Industries 1032.5 [ -1.14% ]
ICICI Bank 1271.9 [ 0.56% ]
Indian Hotels Co. 663.1 [ -1.48% ]
IndusInd Bank 926.2 [ -2.58% ]
Infosys 1185.9 [ 0.57% ]
ITC 307.2 [ -0.08% ]
Jindal Steel 1241.3 [ -0.57% ]
Kotak Mahindra Bank 380.95 [ 0.04% ]
L&T 3923.6 [ -1.28% ]
Lupin 2251.9 [ -5.36% ]
Mahi. & Mahi 3248.4 [ -2.46% ]
Maruti Suzuki India 13575 [ -1.10% ]
MTNL 30.57 [ -4.74% ]
Nestle India 1492.7 [ 0.69% ]
NIIT 72.42 [ -3.30% ]
NMDC 87.49 [ -1.48% ]
NTPC 396.7 [ -1.36% ]
ONGC 279.35 [ 0.05% ]
Punj. NationlBak 105.89 [ -1.26% ]
Power Grid Corpn. 310.65 [ -1.05% ]
Reliance Industries 1413.7 [ -1.50% ]
SBI 980.3 [ -3.83% ]
Vedanta 297.85 [ 0.47% ]
Shipping Corpn. 343.7 [ 1.37% ]
Sun Pharmaceutical 1876.5 [ 1.55% ]
Tata Chemicals 760.8 [ -2.65% ]
Tata Consumer 1229.2 [ 4.51% ]
Tata Motors Passenge 348.55 [ -1.94% ]
Tata Steel 213.22 [ -0.59% ]
Tata Power Co. 431.75 [ -0.97% ]
Tata Consult. Serv. 2406.7 [ 0.51% ]
Tech Mahindra 1469.6 [ 0.45% ]
UltraTech Cement 11901 [ -0.41% ]
United Spirits 1275.8 [ -0.39% ]
Wipro 197.95 [ 0.02% ]
Zee Entertainment 92.14 [ -3.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Ashapura Minechem Ltd.

GO

May 11, 12:05 BSE 653.75 ( -31.00 -4.53%)

Volume54340

Prev. Close 684.75

Open Price 684.75

Today's Low / High

645.90 684.75

B. Price (Qty.)653.15 (74)

O. Price (Qty.) 654.20 (4)

52 Wk Low / High 317.00

924.70

May 11, 11:54 NSE 657.00( -26.90 -3.93%)

Volume642955

Prev. Close 683.90

Open Price 683.00

Today's Low / High

645.55 683.00

B. Price (Qty.)657.00 (19)

O. Price (Qty.) 657.05 (17)

52 Wk Low / High

316.00 924.90

ISIN No	INE348A01023	Market Cap. ( in Cr. )	6276.06	P/BV	4.21	Book Value ( )	156.20
BSE Code	527001	52 Week High/Low ( )	925/316	FV/ML	2/1	P/E(X)	21.22
NSE Code	ASHAPURMINEQ	Book Closure	17/09/2025	EPS ( )	30.97	Div Yield (%)	0.15