BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026 - 3:59PM

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Aarti Industries Ltd.

GO

Oct 23, 04:01 BSE 427.20 ( -14.05 -3.18%)

Volume34442

Prev. Close 441.25

Open Price 442.60

Today's Low / High

423.75 442.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 338.20

551.45

Oct 23, 03:59 NSE 427.55( -13.75 -3.12%)

Volume710976

Prev. Close 441.30

Open Price 442.00

Today's Low / High

423.40 442.55

B. Price (Qty.)427.55 (14)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

338.05 551.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	551.45	25/08/2026	338.20	21/01/2026
NSE	551.75	25/08/2026	338.05	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/10/2026	495.70	19/10/2026	437.75	22/10/2026
16/10/2026	508.50	16/10/2026	460.95	12/10/2026
09/10/2026	502.20	08/10/2026	458.95	09/10/2026
01/10/2026	489.50	30/09/2026	460.00	01/10/2026
25/09/2026	504.00	23/09/2026	480.85	21/09/2026
18/09/2026	493.60	15/09/2026	459.65	16/09/2026
11/09/2026	511.70	10/09/2026	485.80	08/09/2026
04/09/2026	540.00	31/08/2026	490.30	04/09/2026
28/08/2026	551.45	25/08/2026	525.95	24/08/2026
21/08/2026	538.00	20/08/2026	516.05	20/08/2026
Showing Page : 1 of 6 Prev Next