BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 10:49AM

ABB India 5026 [ -3.86% ]
ACC 1824.7 [ -0.42% ]
Ambuja Cements 556.2 [ -0.39% ]
Asian Paints Ltd. 2588.6 [ -0.55% ]
Axis Bank Ltd. 1222.5 [ -0.49% ]
Bajaj Auto 8621 [ -1.14% ]
Bank of Baroda 286.25 [ -0.03% ]
Bharti Airtel 2010.9 [ -4.01% ]
Bharat Heavy Ele 260.4 [ 0.13% ]
Bharat Petroleum 363 [ -1.35% ]
Britannia Ind. 6115 [ 1.69% ]
Cipla 1496.8 [ -0.31% ]
Coal India 373.5 [ 0.09% ]
Colgate Palm 2163.7 [ -0.46% ]
Dabur India 516.75 [ -1.33% ]
DLF Ltd. 748.5 [ -1.30% ]
Dr. Reddy's Labs 1201.9 [ -0.27% ]
GAIL (India) 178.18 [ -0.45% ]
Grasim Inds. 2698.8 [ -0.05% ]
HCL Technologies 1501.9 [ -1.61% ]
HDFC Bank 977.25 [ -0.75% ]
Hero MotoCorp 5294 [ -0.60% ]
Hindustan Unilever L 2420 [ -0.66% ]
Hindalco Indus. 792.2 [ 0.48% ]
ICICI Bank 1331 [ 0.80% ]
Indian Hotels Co 683.5 [ -1.94% ]
IndusInd Bank 783 [ -0.41% ]
Infosys L 1457.7 [ -0.61% ]
ITC Ltd. 407.65 [ 0.04% ]
Jindal Steel 1045.3 [ -0.02% ]
Kotak Mahindra Bank 2077.6 [ -0.27% ]
L&T 3851.6 [ -0.77% ]
Lupin Ltd. 1987.9 [ 1.66% ]
Mahi. & Mahi 3609.7 [ -0.24% ]
Maruti Suzuki India 15315 [ -0.89% ]
MTNL 40.54 [ -1.39% ]
Nestle India 1263.4 [ -0.21% ]
NIIT Ltd. 97.29 [ -2.01% ]
NMDC Ltd. 73.03 [ -0.12% ]
NTPC 322.25 [ -1.35% ]
ONGC 251.25 [ -0.10% ]
Punj. NationlBak 119.94 [ -0.43% ]
Power Grid Corpo 270.85 [ 0.24% ]
Reliance Inds. 1492.9 [ -0.21% ]
SBI 947.85 [ -1.34% ]
Vedanta 504 [ -0.19% ]
Shipping Corpn. 275.25 [ 5.68% ]
Sun Pharma. 1688.9 [ 0.18% ]
Tata Chemicals 864.75 [ -0.93% ]
Tata Consumer Produc 1181.4 [ -0.76% ]
Tata Motors Passenge 402.5 [ -1.31% ]
Tata Steel 176.38 [ -0.50% ]
Tata Power Co. 388 [ -0.96% ]
Tata Consultancy 2971.4 [ -1.31% ]
Tech Mahindra 1396.1 [ -1.24% ]
UltraTech Cement 11863 [ -0.39% ]
United Spirits 1424.3 [ 0.55% ]
Wipro 236.75 [ -1.37% ]
Zee Entertainment En 98.72 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Aarti Industries Ltd.

GO

Nov 07, 10:49 BSE 414.95 (+ 24.30 6.22%)

Volume1229429

Prev. Close 390.65

Open Price 401.10

Today's Low / High

401.10 419.60

B. Price (Qty.)415.00 (152)

O. Price (Qty.) 415.35 (104)

52 Wk Low / High 347.35

525.55

Nov 07, 10:34 NSE 415.80(+ 25.30 6.48%)

Volume10652697

Prev. Close 390.50

Open Price 404.95

Today's Low / High

401.35 419.50

B. Price (Qty.)415.80 (62)

O. Price (Qty.) 415.85 (1)

52 Wk Low / High

344.20 525.45

ISIN No	INE769A01020	Market Cap. ( in Cr. )	15076.65	P/BV	2.77	Book Value ( )	150.12
BSE Code	524208	52 Week High/Low ( )	525/344	FV/ML	5/1	P/E(X)	45.57
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.24