BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 10:18AM

ABB India 7588 [ -0.16% ]
ACC 1358.5 [ -0.32% ]
Ambuja Cements 431.1 [ -0.67% ]
Asian Paints 2728 [ -0.26% ]
Axis Bank 1243.8 [ 0.47% ]
Bajaj Auto 11687 [ 0.21% ]
Bank of Baroda 249.47 [ -0.49% ]
Bharti Airtel 1940.4 [ -0.99% ]
Bharat Heavy 402.25 [ -0.73% ]
Bharat Petroleum 317.05 [ -1.23% ]
Britannia Industries 5542 [ 0.58% ]
Cipla 1472.5 [ 0.59% ]
Coal India 413.55 [ -0.41% ]
Colgate Palm 2018.9 [ -0.55% ]
Dabur India 409.6 [ -0.10% ]
DLF 644.5 [ 0.39% ]
Dr. Reddy's Lab. 1166.5 [ -0.47% ]
GAIL (India) 172.14 [ -0.86% ]
Grasim Industries 3366.5 [ 1.31% ]
HCL Technologies 1359.9 [ 0.24% ]
HDFC Bank 734.3 [ 0.45% ]
Hero MotoCorp 5894.5 [ 2.96% ]
Hindustan Unilever 2082.5 [ -0.64% ]
Hindalco Industries 1055.1 [ -0.42% ]
ICICI Bank 1419 [ -0.14% ]
Indian Hotels Co. 725.45 [ -0.76% ]
IndusInd Bank 1014 [ -0.78% ]
Infosys 1187 [ 1.01% ]
ITC 284.1 [ -0.70% ]
Jindal Steel 1115.8 [ 1.16% ]
Kotak Mahindra Bank 387.45 [ -0.84% ]
L&T 4042.8 [ -0.33% ]
Lupin 2289.6 [ -3.13% ]
Mahi. & Mahi 3509.2 [ 0.21% ]
Maruti Suzuki India 14052 [ 0.11% ]
MTNL 27.54 [ -0.97% ]
Nestle India 1537.5 [ -0.16% ]
NIIT 96.22 [ 1.21% ]
NMDC 86.4 [ 1.74% ]
NTPC 342 [ -0.15% ]
ONGC 239.19 [ 0.14% ]
Punj. NationlBak 114.13 [ -0.59% ]
Power Grid Corpn. 269.9 [ -0.63% ]
Reliance Industries 1323.2 [ -0.87% ]
SBI 1083.6 [ -1.24% ]
Vedanta 282.35 [ 1.26% ]
Shipping Corpn. 300.9 [ -1.26% ]
Sun Pharmaceutical 1947.4 [ 0.12% ]
Tata Chemicals 672 [ -0.23% ]
Tata Consumer 1086.4 [ 0.38% ]
Tata Motors Passenge 348.95 [ 0.56% ]
Tata Steel 190.86 [ 1.76% ]
Tata Power Co. 381.3 [ 0.20% ]
Tata Consult. Serv. 2462 [ 0.38% ]
Tech Mahindra 1656.4 [ 1.31% ]
UltraTech Cement 12008 [ -0.80% ]
United Spirits 1516.5 [ 0.27% ]
Wipro 186.77 [ -0.41% ]
Zee Entertainment 93.71 [ -0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Aarti Industries Ltd.

GO

Aug 10, 10:18 BSE 499.00 ( -2.85 -0.57%)

Volume8782

Prev. Close 501.85

Open Price 503.05

Today's Low / High

496.60 503.05

B. Price (Qty.)499.25 (5)

O. Price (Qty.) 499.50 (55)

52 Wk Low / High 338.20

522.90

Aug 10, 10:04 NSE 497.80( -4.30 -0.86%)

Volume116767

Prev. Close 502.10

Open Price 501.30

Today's Low / High

496.30 501.50

B. Price (Qty.)497.80 (70)

O. Price (Qty.) 498.20 (57)

52 Wk Low / High

338.05 523.10

ISIN No	INE769A01020	Market Cap. ( in Cr. )	18056.53	P/BV	3.03	Book Value ( )	164.18
BSE Code	524208	52 Week High/Low ( )	523/338	FV/ML	5/1	P/E(X)	43.10
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	11.55	Div Yield (%)	0.20