BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 10:05AM

ABB India 5394 [ 0.84% ]
ACC 1863.1 [ -0.16% ]
Ambuja Cements 576.9 [ 0.57% ]
Asian Paints Ltd. 2482.3 [ 0.06% ]
Axis Bank Ltd. 1125.1 [ 0.35% ]
Bajaj Auto 9109 [ 0.40% ]
Bank of Baroda 240.27 [ -0.13% ]
Bharti Airtel 1938.9 [ -0.03% ]
Bharat Heavy Ele 233.64 [ 0.62% ]
Bharat Petroleum 321.25 [ 0.94% ]
Britannia Ind. 6087.5 [ -1.85% ]
Cipla 1551.1 [ -0.51% ]
Coal India 398.95 [ 0.80% ]
Colgate Palm. 2344.5 [ -0.48% ]
Dabur India 536 [ 0.06% ]
DLF Ltd. 785.75 [ -0.13% ]
Dr. Reddy's Labs 1311 [ 0.05% ]
GAIL (India) 182 [ -0.13% ]
Grasim Inds. 2866.2 [ 0.82% ]
HCL Technologies 1487.4 [ 0.29% ]
HDFC Bank 974.2 [ 0.76% ]
Hero MotoCorp 5342.5 [ 0.50% ]
Hindustan Unilever L 2575.2 [ -0.22% ]
Hindalco Indus. 752.2 [ -0.50% ]
ICICI Bank 1423.5 [ 0.13% ]
Indian Hotels Co 786.65 [ 1.03% ]
IndusInd Bank 740.85 [ -0.19% ]
Infosys L 1515.7 [ 0.29% ]
ITC Ltd. 411.2 [ -0.46% ]
Jindal Steel 1044.5 [ -0.84% ]
Kotak Mahindra Bank 2038.4 [ 0.83% ]
L&T 3687 [ 0.52% ]
Lupin Ltd. 2035.5 [ -0.79% ]
Mahi. & Mahi 3619 [ 0.30% ]
Maruti Suzuki India 15665 [ 0.59% ]
MTNL 45.21 [ 0.56% ]
Nestle India 1201.9 [ -0.19% ]
NIIT Ltd. 112.8 [ 0.83% ]
NMDC Ltd. 75.47 [ 0.04% ]
NTPC 335.1 [ 0.01% ]
ONGC 235.73 [ 0.27% ]
Punj. NationlBak 108.24 [ -0.18% ]
Power Grid Corpo 286.9 [ -0.50% ]
Reliance Inds. 1409.4 [ 0.29% ]
SBI 831.8 [ 0.03% ]
Vedanta 461.8 [ 0.11% ]
Shipping Corpn. 221.93 [ 1.55% ]
Sun Pharma. 1610.2 [ -0.02% ]
Tata Chemicals 1008.35 [ 2.63% ]
Tata Consumer Produc 1121.5 [ 2.69% ]
Tata Motors 720.1 [ 0.96% ]
Tata Steel 171.04 [ -0.57% ]
Tata Power Co. 394.25 [ -0.45% ]
Tata Consultancy 3165 [ 0.61% ]
Tech Mahindra 1532.3 [ 0.05% ]
UltraTech Cement 12703 [ 0.99% ]
United Spirits 1331.5 [ 0.11% ]
Wipro 253.95 [ -0.02% ]
Zee Entertainment En 115.9 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarti Industries Ltd.

GO

Sep 17, 10:05 BSE 394.45 (+ 4.05 1.04%)

Volume10736

Prev. Close 390.40

Open Price 394.20

Today's Low / High

390.55 397.00

B. Price (Qty.)394.30 (108)

O. Price (Qty.) 395.00 (136)

52 Wk Low / High 347.35

593.90

Sep 17, 09:54 NSE 395.10(+ 4.50 1.15%)

Volume217031

Prev. Close 390.60

Open Price 391.00

Today's Low / High

390.70 397.25

B. Price (Qty.)395.00 (61)

O. Price (Qty.) 395.10 (1246)

52 Wk Low / High

344.20 593.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	593.90	27/09/2024	347.35	07/04/2025
NSE	593.85	27/09/2024	344.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	393.90	15/09/2025	386.00	15/09/2025
12/09/2025	400.00	12/09/2025	376.05	08/09/2025
05/09/2025	389.55	03/09/2025	375.05	01/09/2025
29/08/2025	391.50	26/08/2025	373.00	29/08/2025
22/08/2025	395.70	20/08/2025	375.45	18/08/2025
14/08/2025	393.00	13/08/2025	366.80	11/08/2025
08/08/2025	409.05	04/08/2025	373.05	08/08/2025
01/08/2025	450.35	30/07/2025	404.00	01/08/2025
25/07/2025	449.05	21/07/2025	417.60	23/07/2025
18/07/2025	459.70	16/07/2025	437.00	14/07/2025
Showing Page : 1 of 6 Prev Next