BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 2:25PM

ABB India 5257 [ 0.25% ]
ACC 1832 [ -0.03% ]
Ambuja Cements 560.75 [ -1.17% ]
Asian Paints Ltd. 2601.6 [ 4.62% ]
Axis Bank Ltd. 1230.8 [ 0.34% ]
Bajaj Auto 8743 [ -0.09% ]
Bank of Baroda 286.85 [ -0.43% ]
Bharti Airtel 2106.9 [ -0.30% ]
Bharat Heavy Ele 261.3 [ -2.23% ]
Bharat Petroleum 369.25 [ -0.99% ]
Britannia Ind. 6008.5 [ 1.97% ]
Cipla 1499.4 [ -0.26% ]
Coal India 374.35 [ -0.85% ]
Colgate Palm 2184.9 [ -0.27% ]
Dabur India 522.8 [ 1.11% ]
DLF Ltd. 758.75 [ -2.05% ]
Dr. Reddy's Labs 1203.5 [ 0.29% ]
GAIL (India) 179.22 [ -1.32% ]
Grasim Inds. 2714.3 [ -5.82% ]
HCL Technologies 1526.4 [ -0.18% ]
HDFC Bank 987.6 [ 0.24% ]
Hero MotoCorp 5346.5 [ 0.71% ]
Hindustan Unilever L 2438.5 [ -0.29% ]
Hindalco Indus. 782.9 [ -5.83% ]
ICICI Bank 1325.8 [ -0.83% ]
Indian Hotels Co 702.55 [ -5.47% ]
IndusInd Bank 783.75 [ -0.82% ]
Infosys L 1472.1 [ 0.29% ]
ITC Ltd. 408.45 [ -0.11% ]
Jindal Steel 1048.2 [ -3.01% ]
Kotak Mahindra Bank 2080.8 [ -0.75% ]
L&T 3893.4 [ -0.79% ]
Lupin Ltd. 1955.5 [ -2.08% ]
Mahi. & Mahi 3628.5 [ 1.32% ]
Maruti Suzuki India 15447 [ 0.47% ]
MTNL 41.24 [ -1.48% ]
Nestle India 1271.4 [ 0.51% ]
NIIT Ltd. 100.37 [ -2.70% ]
NMDC Ltd. 73.27 [ -1.35% ]
NTPC 325.05 [ -1.68% ]
ONGC 251.65 [ -0.28% ]
Punj. NationlBak 121.45 [ -1.46% ]
Power Grid Corpo 270.65 [ -3.01% ]
Reliance Inds. 1493.6 [ 1.39% ]
SBI 962.6 [ 0.52% ]
Vedanta 506.45 [ -0.33% ]
Shipping Corpn. 263 [ 5.12% ]
Sun Pharma. 1686 [ -0.24% ]
Tata Chemicals 879.05 [ -1.49% ]
Tata Consumer Produc 1186 [ 0.57% ]
Tata Motors Passenge 407.55 [ 0.26% ]
Tata Steel 176.89 [ -1.34% ]
Tata Power Co. 392.35 [ -2.06% ]
Tata Consultancy 3014.1 [ 0.80% ]
Tech Mahindra 1414.7 [ 0.39% ]
UltraTech Cement 11914 [ 0.80% ]
United Spirits 1424.1 [ -1.85% ]
Wipro 240.1 [ 0.92% ]
Zee Entertainment En 99.99 [ -1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aarti Industries Ltd.

GO

Nov 06, 02:25 BSE 389.80 (+ 4.35 1.13%)

Volume70048

Prev. Close 385.45

Open Price 384.00

Today's Low / High

380.00 390.30

B. Price (Qty.)389.80 (295)

O. Price (Qty.) 389.85 (5)

52 Wk Low / High 347.35

530.10

Nov 06, 02:14 NSE 388.20(+ 3.10 0.80%)

Volume598269

Prev. Close 385.10

Open Price 385.55

Today's Low / High

380.00 391.10

B. Price (Qty.)388.55 (300)

O. Price (Qty.) 388.65 (51)

52 Wk Low / High

344.20 529.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	530.10	04/11/2024	347.35	07/04/2025
NSE	529.50	04/11/2024	344.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	392.45	03/11/2025	379.65	03/11/2025
31/10/2025	388.00	30/10/2025	376.50	28/10/2025
24/10/2025	386.00	24/10/2025	371.80	20/10/2025
17/10/2025	385.60	13/10/2025	370.30	15/10/2025
10/10/2025	382.55	06/10/2025	373.25	09/10/2025
03/10/2025	382.80	03/10/2025	371.00	29/09/2025
26/09/2025	395.15	22/09/2025	371.70	26/09/2025
19/09/2025	398.65	17/09/2025	386.00	15/09/2025
12/09/2025	400.00	12/09/2025	376.05	08/09/2025
05/09/2025	389.55	03/09/2025	375.05	01/09/2025
Showing Page : 1 of 6 Prev Next