• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aarti Industries Ltd.
Dec 22 BSE 375.25 (+ 5.85 1.58%)
Volume19386
Prev. Close 369.40
Open Price 369.80
Today's Low / High
369.25 376.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 345.15
494.00
Dec 22 NSE 374.95(+ 5.15 1.39%)
Volume438482
Prev. Close 369.80
Open Price 370.20
Today's Low / High
369.00 376.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
344.20 495.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 28/05/2025 345.15 09/12/2025
NSE 495.00 28/05/2025 344.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/2025376.3022/12/2025369.2522/12/2025
19/12/2025382.9515/12/2025361.4015/12/2025
12/12/2025366.2508/12/2025345.1509/12/2025
05/12/2025383.4501/12/2025362.3505/12/2025
28/11/2025385.4024/11/2025376.5526/11/2025
21/11/2025398.7517/11/2025381.2521/11/2025
14/11/2025401.5013/11/2025383.2011/11/2025
07/11/2025419.6007/11/2025379.6503/11/2025
31/10/2025388.0030/10/2025376.5028/10/2025
24/10/2025386.0024/10/2025371.8020/10/2025
Showing Page : 1 of 6