BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2025

ABB India 5510 [ -0.79% ]
ACC 1788.4 [ -1.26% ]
Ambuja Cements 592.7 [ -4.07% ]
Asian Paints Ltd. 2396.1 [ -0.82% ]
Axis Bank Ltd. 1068.4 [ -0.46% ]
Bajaj Auto 8008 [ -0.44% ]
Bank of Baroda 237.87 [ -0.75% ]
Bharti Airtel 1914.3 [ -0.95% ]
Bharat Heavy Ele 238.45 [ -1.32% ]
Bharat Petroleum 329.3 [ -2.30% ]
Britannia Ind. 5771 [ 0.42% ]
Cipla 1554.6 [ -0.31% ]
Coal India 376.35 [ -0.93% ]
Colgate Palm. 2245.3 [ 0.37% ]
Dabur India 529 [ 1.34% ]
DLF Ltd. 784.25 [ -0.58% ]
Dr. Reddy's Labs 1270.3 [ -1.69% ]
GAIL (India) 177.68 [ -1.60% ]
Grasim Inds. 2746.4 [ -0.44% ]
HCL Technologies 1467.9 [ -0.58% ]
HDFC Bank 2018.2 [ -0.38% ]
Hero MotoCorp 4260.7 [ 0.22% ]
Hindustan Unilever L 2521.2 [ 3.44% ]
Hindalco Indus. 683.05 [ -0.83% ]
ICICI Bank 1481.4 [ -0.07% ]
Indian Hotels Co 740.75 [ -0.56% ]
IndusInd Bank 798.9 [ -0.37% ]
Infosys L 1509 [ -0.66% ]
ITC Ltd. 411.95 [ 1.07% ]
Jindal St & Pwr 965 [ -1.82% ]
Kotak Mahindra Bank 1978.6 [ 0.96% ]
L&T 3636.5 [ -0.78% ]
Lupin Ltd. 1929.1 [ -2.80% ]
Mahi. & Mahi 3203.1 [ -0.18% ]
Maruti Suzuki India 12608 [ -0.08% ]
MTNL 45.73 [ -4.45% ]
Nestle India 2247.7 [ 0.73% ]
NIIT Ltd. 115.61 [ -0.84% ]
NMDC Ltd. 70.79 [ -1.76% ]
NTPC 334.25 [ -1.34% ]
ONGC 241 [ -0.33% ]
Punj. NationlBak 105.38 [ -2.52% ]
Power Grid Corpo 291 [ 0.71% ]
Reliance Inds. 1390.2 [ -1.41% ]
SBI 796.55 [ -0.64% ]
Vedanta 425.65 [ -2.06% ]
Shipping Corpn. 215.92 [ 0.19% ]
Sun Pharma. 1706.7 [ -1.56% ]
Tata Chemicals 982.55 [ -1.88% ]
Tata Consumer Produc 1073.2 [ 0.01% ]
Tata Motors 665.95 [ -0.37% ]
Tata Steel 157.94 [ -2.12% ]
Tata Power Co. 397.75 [ -0.90% ]
Tata Consultancy 3036.8 [ -0.55% ]
Tech Mahindra 1463.7 [ 0.03% ]
UltraTech Cement 12249 [ -0.15% ]
United Spirits 1340.2 [ 1.85% ]
Wipro 248.3 [ -0.76% ]
Zee Entertainment En 118.19 [ 1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Aarti Industries Ltd.

GO

Jul 31 BSE 420.10 ( -25.65 -5.75%)

Volume365753

Prev. Close 445.75

Open Price 431.35

Today's Low / High

416.10 442.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 347.35

767.10

Jul 31 NSE 420.05( -25.45 -5.71%)

Volume7184197

Prev. Close 445.50

Open Price 439.95

Today's Low / High

416.00 442.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

344.20 765.50

ISIN No	INE769A01020	Market Cap. ( in Cr. )	15229.05	P/BV	2.80	Book Value ( )	150.14
BSE Code	524208	52 Week High/Low ( )	766/344	FV/ML	5/1	P/E(X)	46.01
NSE Code	AARTIINDEQ	Book Closure	26/07/2024	EPS ( )	9.13	Div Yield (%)	0.24

Date	New Company Name	Old Company Name
26/10/1994	Aarti Industries Ltd.	Aarti Organics Ltd.