• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Yasho Industries Ltd.
GO
May 18, 02:22 BSE 1709.20 (+ 16.95 1.00%)
Volume387
Prev. Close 1692.25
Open Price 1707.85
Today's Low / High
1645.60 1709.20
B. Price (Qty.)1692.20 (11)
O. Price (Qty.) 1709.10 (4)
52 Wk Low / High 1151.00
2183.35
May 18, 02:09 NSE 1698.90(+ 3.00 0.18%)
Volume10223
Prev. Close 1695.90
Open Price 1695.90
Today's Low / High
1623.50 1699.00
B. Price (Qty.)1683.20 (1)
O. Price (Qty.) 1698.60 (20)
52 Wk Low / High
1130.00 2172.00
Registered Address
Mumbai, Maharashtra - 400058
Tel: 022-62510100
Fax: 022-62510199
Email : info@yashoindustries.com
Website : http://www.yashoindustries.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Rupali Verma Co. Secretary & Compl. Officer
Mr. Chirag Shah Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
18/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
06/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 8,188,115 67.91
Institutional Investors 925,640 7.68
Other Investors 775,860 6.43
General Public 2,167,480 17.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,709.20 1,698.90
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 02:22:00 PM 02:09:23 PM
Change ( % ) 1.00% 0.18%
Day's Open ( ₹ ) 1,707.85 1,695.90
Previous Close ( ₹ ) 1,692.25 1,695.90
Day's High ( ₹ ) 1,709.20 1,699.00
Day's Low ( ₹ ) 1,645.60 1,623.50
Total Traded Qty ( Nos. ) 387 10223
Value ( ₹ In Lacs) 6.61 171.34
Bid Price ( ₹ ) 1,692.20 1,683.20
Bid Quantity 11 1
Offer Price ( ₹ ) 1,709.10 1,698.60
Offer Quantity 4 20
Exchange Code 541167 YASHOEQ
Exchange Group B OtherEQ