BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025 - 2:41PM

ABB India 6011.85 [ 0.63% ]
ACC 1877.8 [ -0.32% ]
Ambuja Cements 551.85 [ -0.58% ]
Asian Paints Ltd. 2258.4 [ -0.39% ]
Axis Bank Ltd. 1182.55 [ -1.06% ]
Bajaj Auto 8565.55 [ 0.63% ]
Bank of Baroda 254.5 [ -0.12% ]
Bharti Airtel 1848.1 [ -0.37% ]
Bharat Heavy Ele 254.2 [ -2.75% ]
Bharat Petroleum 310.8 [ -1.75% ]
Britannia Ind. 5579.45 [ -0.54% ]
Cipla 1468.95 [ -0.05% ]
Coal India 392.8 [ -1.71% ]
Colgate Palm. 2478.6 [ 0.32% ]
Dabur India 486.25 [ 0.37% ]
DLF Ltd. 809.9 [ -0.07% ]
Dr. Reddy's Labs 1246.6 [ -0.20% ]
GAIL (India) 193.55 [ 1.02% ]
Grasim Inds. 2559.5 [ 1.41% ]
HCL Technologies 1633 [ 0.07% ]
HDFC Bank 1930.7 [ -0.11% ]
Hero MotoCorp 4233.25 [ 0.04% ]
Hindustan Unilever L 2351.3 [ -0.91% ]
Hindalco Indus. 633.6 [ 0.35% ]
ICICI Bank 1439.95 [ -0.76% ]
Indian Hotels Co 765.95 [ -2.36% ]
IndusInd Bank 802.55 [ -1.23% ]
Infosys L 1543.85 [ -0.67% ]
ITC Ltd. 417.2 [ -0.51% ]
Jindal St & Pwr 947.05 [ 0.36% ]
Kotak Mahindra Bank 2048.75 [ -0.76% ]
L&T 3651.4 [ -0.86% ]
Lupin Ltd. 1954.8 [ -0.26% ]
Mahi. & Mahi 3056.95 [ 1.04% ]
Maruti Suzuki India 12192.35 [ -0.80% ]
MTNL 50.75 [ -0.61% ]
Nestle India 2404.25 [ -0.16% ]
NIIT Ltd. 135.35 [ -1.56% ]
NMDC Ltd. 70.96 [ 0.24% ]
NTPC 328 [ -1.40% ]
ONGC 237.7 [ -0.25% ]
Punj. NationlBak 109.85 [ 1.29% ]
Power Grid Corpo 289.05 [ -1.35% ]
Reliance Inds. 1411.8 [ -0.19% ]
SBI 811.8 [ -0.20% ]
Vedanta 434.5 [ 0.45% ]
Shipping Corpn. 205.5 [ 1.41% ]
Sun Pharma. 1667.95 [ -0.41% ]
Tata Chemicals 906.95 [ 1.14% ]
Tata Consumer Produc 1116.5 [ -0.31% ]
Tata Motors 707.95 [ -0.48% ]
Tata Steel 158.1 [ -0.60% ]
Tata Power Co. 392.2 [ -1.18% ]
Tata Consultancy 3414 [ -1.04% ]
Tech Mahindra 1543.15 [ -0.30% ]
UltraTech Cement 11047.4 [ -1.27% ]
United Spirits 1583.5 [ 2.21% ]
Wipro 246.05 [ -0.67% ]
Zee Entertainment En 130 [ 1.68% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 2:41PM

ABB India 6007.5 [ 0.55% ]
ACC 1875 [ -0.48% ]
Ambuja Cements 552.05 [ -0.63% ]
Asian Paints Ltd. 2256.9 [ -0.43% ]
Axis Bank Ltd. 1179.2 [ -1.27% ]
Bajaj Auto 8568 [ 0.64% ]
Bank of Baroda 253.85 [ -0.36% ]
Bharti Airtel 1845.5 [ -0.46% ]
Bharat Heavy Ele 254.05 [ -2.81% ]
Bharat Petroleum 310.05 [ -2.07% ]
Britannia Ind. 5583.5 [ -0.38% ]
Cipla 1467.6 [ -0.18% ]
Coal India 392.05 [ -1.91% ]
Colgate Palm. 2476.1 [ 0.07% ]
Dabur India 486.1 [ 0.34% ]
DLF Ltd. 808.9 [ -0.22% ]
Dr. Reddy's Labs 1247.9 [ 0.02% ]
GAIL (India) 193.55 [ 0.96% ]
Grasim Inds. 2557.5 [ 1.32% ]
HCL Technologies 1631.4 [ -0.01% ]
HDFC Bank 1928.2 [ -0.20% ]
Hero MotoCorp 4226 [ -0.15% ]
Hindustan Unilever L 2354.1 [ -0.74% ]
Hindalco Indus. 632.75 [ 0.26% ]
ICICI Bank 1437 [ -0.93% ]
Indian Hotels Co 764.7 [ -2.41% ]
IndusInd Bank 801.3 [ -1.40% ]
Infosys L 1543 [ -0.70% ]
ITC Ltd. 416.95 [ -0.56% ]
Jindal St & Pwr 945.9 [ 0.24% ]
Kotak Mahindra Bank 2042 [ -1.05% ]
L&T 3634.1 [ -1.24% ]
Lupin Ltd. 1953 [ -0.41% ]
Mahi. & Mahi 3052.1 [ 0.87% ]
Maruti Suzuki India 12175 [ -0.94% ]
MTNL 50.68 [ -0.26% ]
Nestle India 2405.6 [ -0.03% ]
NIIT Ltd. 135.1 [ -1.64% ]
NMDC Ltd. 70.68 [ -0.13% ]
NTPC 327.7 [ -1.46% ]
ONGC 237 [ -0.55% ]
Punj. NationlBak 109.35 [ 0.82% ]
Power Grid Corpo 288.2 [ -1.66% ]
Reliance Inds. 1409.4 [ -0.30% ]
SBI 809.25 [ -0.54% ]
Vedanta 433.8 [ 0.32% ]
Shipping Corpn. 205.99 [ 1.54% ]
Sun Pharma. 1670.5 [ -0.24% ]
Tata Chemicals 905.4 [ 0.98% ]
Tata Consumer Produc 1116.2 [ -0.37% ]
Tata Motors 704.8 [ -0.96% ]
Tata Steel 157.6 [ -0.91% ]
Tata Power Co. 391.6 [ -1.32% ]
Tata Consultancy 3413.2 [ -1.06% ]
Tech Mahindra 1543.1 [ -0.39% ]
UltraTech Cement 11026 [ -1.51% ]
United Spirits 1584.2 [ 2.26% ]
Wipro 246.04 [ -0.66% ]
Zee Entertainment En 129.63 [ 1.31% ]

Exchange	High	High Date	Low	Low Date
BSE	2,330.00	05/02/2025	1,600.10	04/06/2024
NSE	2,343.85	05/02/2025	1,605.00	04/06/2024

Exchange

High

High Date

Low

Low Date

BSE

2,330.00

05/02/2025

1,600.10

04/06/2024

NSE

2,343.85

05/02/2025

1,605.00

04/06/2024

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	2,183.35	02/06/2025	1,968.60	02/06/2025
30/05/2025	2,059.55	29/05/2025	1,871.60	26/05/2025
23/05/2025	1,882.45	22/05/2025	1,712.90	21/05/2025
16/05/2025	1,837.25	12/05/2025	1,729.10	16/05/2025
09/05/2025	1,790.05	09/05/2025	1,700.05	09/05/2025
02/05/2025	1,760.00	02/05/2025	1,632.00	30/04/2025
25/04/2025	1,810.45	21/04/2025	1,659.10	25/04/2025
17/04/2025	1,766.95	17/04/2025	1,708.25	15/04/2025
11/04/2025	1,716.00	08/04/2025	1,601.00	07/04/2025
04/04/2025	1,759.65	03/04/2025	1,701.10	04/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

02/06/2025

2,183.35

02/06/2025

1,968.60

02/06/2025

30/05/2025

2,059.55

29/05/2025

1,871.60

26/05/2025

23/05/2025

1,882.45

22/05/2025

1,712.90

21/05/2025

16/05/2025

1,837.25

12/05/2025

1,729.10

16/05/2025

09/05/2025

1,790.05

09/05/2025

1,700.05

09/05/2025

02/05/2025

1,760.00

02/05/2025

1,632.00

30/04/2025

25/04/2025

1,810.45

21/04/2025

1,659.10

25/04/2025

17/04/2025

1,766.95

17/04/2025

1,708.25

15/04/2025

11/04/2025

1,716.00

08/04/2025

1,601.00

07/04/2025

04/04/2025

1,759.65

03/04/2025

1,701.10

04/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

ADR GDR

Yasho Industries Ltd.

COMPANY INFORMATION

ADR GDR

Yasho Industries Ltd.

SCORES

Filing complaints on SCORES - Easy & quick