BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 04, 2025 - 3:13PM
ABB India
5235.5
[ -0.39% ]
ACC
1836.5
[ -1.75% ]
Ambuja Cements
567.5
[ -1.71% ]
Asian Paints Ltd.
2484.45
[ -1.11% ]
Axis Bank Ltd.
1228
[ -0.50% ]
Bajaj Auto
8746.05
[ -2.00% ]
Bank of Baroda
288.25
[ -0.98% ]
Bharti Airtel
2115.1
[ 1.99% ]
Bharat Heavy Ele
267.3
[ 0.87% ]
Bharat Petroleum
372.9
[ 1.51% ]
Britannia Ind.
5905.75
[ 1.45% ]
Cipla
1503
[ -0.57% ]
Coal India
377.2
[ -2.92% ]
Colgate Palm
2191.8
[ -0.40% ]
Dabur India
517
[ 2.71% ]
DLF Ltd.
775.3
[ -0.20% ]
Dr. Reddy's Labs
1198.45
[ 0.17% ]
GAIL (India)
181.5
[ -0.93% ]
Grasim Inds.
2882.65
[ -0.74% ]
HCL Technologies
1529.85
[ -0.98% ]
HDFC Bank
984.05
[ -0.85% ]
Hero MotoCorp
5303
[ -4.22% ]
Hindustan Unilever L
2443.85
[ -0.67% ]
Hindalco Indus.
831.8
[ -1.70% ]
ICICI Bank
1337.75
[ -0.58% ]
Indian Hotels Co
743
[ -0.54% ]
IndusInd Bank
793.5
[ -0.45% ]
Infosys L
1469
[ -1.10% ]
ITC Ltd.
409
[ -1.20% ]
Jindal Steel
1081.7
[ 0.54% ]
Kotak Mahindra Bank
2096.3
[ -0.80% ]
L&T
3925
[ -1.38% ]
Lupin Ltd.
1993.85
[ 0.40% ]
Mahi. & Mahi
3585.1
[ 1.03% ]
Maruti Suzuki India
15362
[ -1.82% ]
MTNL
41.8
[ -1.72% ]
Nestle India
1264.7
[ -0.29% ]
NIIT Ltd.
103.1
[ -0.77% ]
NMDC Ltd.
74.24
[ -2.28% ]
NTPC
330.4
[ -1.43% ]
ONGC
252
[ -2.14% ]
Punj. NationlBak
123.2
[ -0.20% ]
Power Grid Corpo
279.05
[ -3.11% ]
Reliance Inds.
1471.9
[ -0.84% ]
SBI
958.2
[ 0.84% ]
Vedanta
508.3
[ -0.89% ]
Shipping Corpn.
250
[ -2.70% ]
Sun Pharma.
1688.5
[ -1.10% ]
Tata Chemicals
891.95
[ 1.91% ]
Tata Consumer Produc
1180.9
[ -1.55% ]
Tata Motors Passenge
406.35
[ -2.57% ]
Tata Steel
179.35
[ -1.81% ]
Tata Power Co.
400.1
[ -2.03% ]
Tata Consultancy
2990.2
[ -0.86% ]
Tech Mahindra
1410.65
[ -0.62% ]
UltraTech Cement
11819
[ -1.12% ]
United Spirits
1450.7
[ 0.20% ]
Wipro
237.9
[ -1.04% ]
Zee Entertainment En
101.85
[ 1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 04, 2025 - 3:13PM
ABB India
5235
[ -0.40% ]
ACC
1829.6
[ -2.19% ]
Ambuja Cements
566.6
[ -1.84% ]
Asian Paints Ltd.
2483
[ -1.16% ]
Axis Bank Ltd.
1224.6
[ -0.74% ]
Bajaj Auto
8734.5
[ -2.11% ]
Bank of Baroda
288
[ -1.10% ]
Bharti Airtel
2109.5
[ 1.71% ]
Bharat Heavy Ele
267.35
[ 0.91% ]
Bharat Petroleum
373
[ 1.55% ]
Britannia Ind.
5887
[ 1.14% ]
Cipla
1500.7
[ -0.71% ]
Coal India
376.8
[ -3.02% ]
Colgate Palm
2185.4
[ -0.68% ]
Dabur India
517.8
[ 2.88% ]
DLF Ltd.
774.75
[ -0.32% ]
Dr. Reddy's Labs
1198.1
[ 0.18% ]
GAIL (India)
181.51
[ -1.19% ]
Grasim Inds.
2877.2
[ -0.78% ]
HCL Technologies
1529.5
[ -0.91% ]
HDFC Bank
987.7
[ -0.50% ]
Hero MotoCorp
5321.5
[ -3.93% ]
Hindustan Unilever L
2448.8
[ -0.46% ]
Hindalco Indus.
833.3
[ -1.64% ]
ICICI Bank
1337.4
[ -0.67% ]
Indian Hotels Co
741.55
[ -0.75% ]
IndusInd Bank
793.7
[ -0.40% ]
Infosys L
1464.2
[ -1.43% ]
ITC Ltd.
408.65
[ -1.28% ]
Jindal Steel
1079.4
[ 0.22% ]
Kotak Mahindra Bank
2098.6
[ -0.70% ]
L&T
3937.5
[ -1.08% ]
Lupin Ltd.
1987.4
[ 0.18% ]
Mahi. & Mahi
3592.5
[ 1.23% ]
Maruti Suzuki India
15410
[ -1.54% ]
MTNL
41.89
[ -1.46% ]
Nestle India
1265
[ -0.13% ]
NIIT Ltd.
103.3
[ -0.61% ]
NMDC Ltd.
74.26
[ -2.19% ]
NTPC
330.4
[ -1.43% ]
ONGC
252.7
[ -1.88% ]
Punj. NationlBak
123.19
[ -0.27% ]
Power Grid Corpo
279
[ -3.13% ]
Reliance Inds.
1477.7
[ -0.47% ]
SBI
957.95
[ 0.87% ]
Vedanta
507.8
[ -1.01% ]
Shipping Corpn.
249.8
[ -2.78% ]
Sun Pharma.
1685.1
[ -1.25% ]
Tata Chemicals
892
[ 1.90% ]
Tata Consumer Produc
1177.3
[ -1.69% ]
Tata Motors Passenge
406
[ -2.64% ]
Tata Steel
179.15
[ -1.93% ]
Tata Power Co.
400.05
[ -2.09% ]
Tata Consultancy
2986.5
[ -1.00% ]
Tech Mahindra
1408.3
[ -0.81% ]
UltraTech Cement
11830
[ -1.00% ]
United Spirits
1449.3
[ 0.12% ]
Wipro
237.61
[ -1.20% ]
Zee Entertainment En
101.74
[ 1.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Yasho Industries Ltd.
GO
Nov 04, 03:13
BSE
1680.95
( -2.65 -0.16%)
Volume
477
Prev. Close
1683.60
Open Price
1683.60
Today's Low / High
1656.90
1701.00
B. Price (Qty.)
1672.60 (8)
O. Price (Qty.)
1680.95 (1)
52 Wk Low / High
1550.15
2330.00
Nov 04, 02:59
NSE
1673.00
(+ 3.30 0.20%)
Volume
6290
Prev. Close
1669.70
Open Price
1669.90
Today's Low / High
1660.00
1714.70
B. Price (Qty.)
1672.60 (1)
O. Price (Qty.)
1675.20 (1)
52 Wk Low / High
1550.00
2343.85
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×