BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 1:10PM

ABB India 7606 [ -0.28% ]
ACC 1335.8 [ 2.29% ]
Ambuja Cements 421.4 [ 2.01% ]
Asian Paints 2647.7 [ 0.30% ]
Axis Bank 1255.5 [ 1.66% ]
Bajaj Auto 11746 [ -1.52% ]
Bank of Baroda 243.66 [ 1.10% ]
Bharti Airtel 1914.5 [ -1.67% ]
Bharat Heavy 418 [ 0.24% ]
Bharat Petroleum 319.3 [ 0.38% ]
Britannia Industries 5331.5 [ -0.95% ]
Cipla 1405.4 [ -1.17% ]
Coal India 404.2 [ 0.05% ]
Colgate Palm 1865.9 [ -0.58% ]
Dabur India 394 [ -0.27% ]
DLF 679.4 [ -0.52% ]
Dr. Reddy's Lab. 1191 [ -0.21% ]
GAIL (India) 174.9 [ -0.34% ]
Grasim Industries 3281 [ -0.26% ]
HCL Technologies 1298.3 [ -1.33% ]
HDFC Bank 729.35 [ 0.25% ]
Hero MotoCorp 5649 [ 0.44% ]
Hindustan Unilever 2028.6 [ 0.22% ]
Hindalco Industries 1046.6 [ -0.42% ]
ICICI Bank 1438.3 [ 1.10% ]
Indian Hotels Co. 725.75 [ -0.58% ]
IndusInd Bank 1003.8 [ -1.10% ]
Infosys 1120.3 [ -2.07% ]
ITC 271.5 [ 0.04% ]
Jindal Steel 1166.7 [ 1.09% ]
Kotak Mahindra Bank 415.7 [ 3.51% ]
L&T 4050.4 [ -1.67% ]
Lupin 2199.3 [ 1.09% ]
Mahi. & Mahi 3424 [ -0.55% ]
Maruti Suzuki India 13612 [ -0.48% ]
MTNL 26.9 [ 1.24% ]
Nestle India 1452 [ -1.83% ]
NIIT 103 [ 0.31% ]
NMDC 87.34 [ 1.63% ]
NTPC 337.45 [ -0.71% ]
ONGC 233.17 [ -0.35% ]
Punj. NationlBak 116.73 [ 0.69% ]
Power Grid Corpn. 267.2 [ -1.40% ]
Reliance Industries 1306.6 [ -0.79% ]
SBI 1056.8 [ 0.84% ]
Vedanta 282.2 [ 2.62% ]
Shipping Corpn. 289.85 [ 0.61% ]
Sun Pharmaceutical 1917.3 [ -0.24% ]
Tata Chemicals 635.6 [ 1.48% ]
Tata Consumer 1044.7 [ -1.49% ]
Tata Motors Passenge 315.5 [ 0.40% ]
Tata Steel 185.52 [ -0.76% ]
Tata Power Co. 367.9 [ -0.73% ]
Tata Consult. Serv. 2268.3 [ -1.22% ]
Tech Mahindra 1567.2 [ -2.04% ]
UltraTech Cement 11673 [ 1.15% ]
United Spirits 1524.1 [ -1.67% ]
Wipro 177.7 [ -1.33% ]
Zee Entertainment 105.01 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Yasho Industries Ltd.

GO

Aug 26, 01:10 BSE 4383.05 (+ 175.45 4.17%)

Volume1385

Prev. Close 4207.60

Open Price 4207.65

Today's Low / High

4200.45 4402.75

B. Price (Qty.)4370.15 (13)

O. Price (Qty.) 4388.30 (9)

52 Wk Low / High 1151.00

4980.00

Aug 26, 12:59 NSE 4359.00(+ 157.30 3.74%)

Volume28254

Prev. Close 4201.70

Open Price 4206.00

Today's Low / High

4206.00 4406.00

B. Price (Qty.)4359.00 (7)

O. Price (Qty.) 4361.50 (4)

52 Wk Low / High

1130.00 4994.00

ISIN No	INE616Z01012	Market Cap. ( in Cr. )	5255.69	P/BV	10.95	Book Value ( )	398.08
BSE Code	541167	52 Week High/Low ( )	4994/1130	FV/ML	10/1	P/E(X)	208.09
NSE Code	YASHOEQ	Book Closure	30/07/2026	EPS ( )	20.95	Div Yield (%)	0.01

Announcement	Purpose	Date	From Date	To Date	Remarks
14/07/2026	AGM	06/08/2026
07/01/2026	POM	08/02/2026
19/08/2025	AGM	09/09/2025
26/06/2025	POM	30/07/2025
19/12/2024	EGM	10/01/2025
10/07/2024	AGM	02/08/2024	27/07/2024	02/08/2024
02/05/2023	AGM	13/07/2023
20/06/2022	AGM	12/07/2022	06/07/2022	12/07/2022
25/06/2021	AGM	20/07/2021	14/07/2021	20/07/2021
07/07/2020	AGM	29/07/2020