BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 12:43PM
ABB India
6423.65
[ 1.92% ]
ACC
1380
[ 1.01% ]
Ambuja Cements
443.85
[ 1.22% ]
Asian Paints
2628.6
[ 0.41% ]
Axis Bank
1264.7
[ 0.71% ]
Bajaj Auto
10410.7
[ 1.49% ]
Bank of Baroda
269.7
[ 3.04% ]
Bharti Airtel
1850.6
[ 3.50% ]
Bharat Heavy
409.65
[ 1.45% ]
Bharat Petroleum
295.85
[ -0.49% ]
Britannia Industries
5370.5
[ 0.64% ]
Cipla
1411.2
[ 6.33% ]
Coal India
463.55
[ 0.34% ]
Colgate Palm
2137.1
[ 0.17% ]
Dabur India
466.9
[ 0.83% ]
DLF
585.4
[ 1.96% ]
Dr. Reddy's Lab.
1301
[ 2.84% ]
GAIL (India)
163.3
[ 0.03% ]
Grasim Industries
2954.7
[ 0.29% ]
HCL Technologies
1103.8
[ -3.46% ]
HDFC Bank
768.9
[ 2.57% ]
Hero MotoCorp
5003.85
[ 0.18% ]
Hindustan Unilever
2262.75
[ -0.22% ]
Hindalco Industries
1100
[ 2.45% ]
ICICI Bank
1252.2
[ 1.30% ]
Indian Hotels Co.
648.8
[ 1.79% ]
IndusInd Bank
906.8
[ 1.63% ]
Infosys
1090.9
[ -2.88% ]
ITC
308.75
[ 1.45% ]
Jindal Steel
1252.5
[ 0.82% ]
Kotak Mahindra Bank
384.4
[ 1.69% ]
L&T
3959
[ 1.08% ]
Lupin
2259.6
[ 1.99% ]
Mahi. & Mahi
3148.4
[ 1.22% ]
Maruti Suzuki India
13105.1
[ 0.00% ]
MTNL
29.41
[ 1.00% ]
Nestle India
1461.75
[ -0.46% ]
NIIT
66.5
[ -2.13% ]
NMDC
93.22
[ 2.33% ]
NTPC
397.85
[ 1.88% ]
ONGC
301.45
[ 1.45% ]
Punj. NationlBak
104.7
[ 1.90% ]
Power Grid Corpn.
303.1
[ 0.48% ]
Reliance Industries
1370.3
[ 0.82% ]
SBI
984.15
[ 1.41% ]
Vedanta
334.2
[ 3.44% ]
Shipping Corpn.
328.15
[ -1.07% ]
Sun Pharmaceutical
1863.7
[ 2.15% ]
Tata Chemicals
759.5
[ -1.18% ]
Tata Consumer
1234.05
[ -0.09% ]
Tata Motors Passenge
337.55
[ 0.25% ]
Tata Steel
221.9
[ 1.00% ]
Tata Power Co.
410.25
[ 1.46% ]
Tata Consult. Serv.
2215.35
[ -2.52% ]
Tech Mahindra
1329.15
[ -3.33% ]
UltraTech Cement
11738
[ 1.44% ]
United Spirits
1267
[ 0.74% ]
Wipro
187.25
[ -0.29% ]
Zee Entertainment
90.85
[ 2.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 12:43PM
ABB India
6393
[ 1.40% ]
ACC
1382.2
[ 1.16% ]
Ambuja Cements
445.05
[ 1.52% ]
Asian Paints
2631.6
[ 0.53% ]
Axis Bank
1265.9
[ 0.81% ]
Bajaj Auto
10430
[ 1.64% ]
Bank of Baroda
269.3
[ 2.92% ]
Bharti Airtel
1845.9
[ 3.17% ]
Bharat Heavy
407.7
[ 0.95% ]
Bharat Petroleum
295.75
[ -0.45% ]
Britannia Industries
5372.5
[ 0.68% ]
Cipla
1412.4
[ 6.39% ]
Coal India
461.2
[ -0.23% ]
Colgate Palm
2143.1
[ 0.40% ]
Dabur India
466.35
[ 0.70% ]
DLF
584.5
[ 1.80% ]
Dr. Reddy's Lab.
1299.6
[ 2.71% ]
GAIL (India)
163.23
[ -0.05% ]
Grasim Industries
2955
[ 0.32% ]
HCL Technologies
1105.1
[ -3.33% ]
HDFC Bank
769.65
[ 2.67% ]
Hero MotoCorp
4985.5
[ -0.19% ]
Hindustan Unilever
2257
[ -0.45% ]
Hindalco Industries
1101
[ 2.60% ]
ICICI Bank
1254.9
[ 1.56% ]
Indian Hotels Co.
648.4
[ 1.73% ]
IndusInd Bank
905
[ 1.40% ]
Infosys
1091.8
[ -2.79% ]
ITC
308.05
[ 1.18% ]
Jindal Steel
1253
[ 0.81% ]
Kotak Mahindra Bank
384
[ 1.68% ]
L&T
3970
[ 1.38% ]
Lupin
2257.4
[ 1.89% ]
Mahi. & Mahi
3155.4
[ 1.40% ]
Maruti Suzuki India
13092
[ -0.08% ]
MTNL
29.34
[ 0.69% ]
Nestle India
1460.5
[ -0.57% ]
NIIT
66.73
[ -1.62% ]
NMDC
93.1
[ 2.18% ]
NTPC
398.2
[ 1.98% ]
ONGC
301.4
[ 1.43% ]
Punj. NationlBak
104.33
[ 1.52% ]
Power Grid Corpn.
303.15
[ 0.55% ]
Reliance Industries
1374
[ 1.12% ]
SBI
981.9
[ 1.22% ]
Vedanta
333.85
[ 3.25% ]
Shipping Corpn.
326.45
[ -1.60% ]
Sun Pharmaceutical
1860.9
[ 1.98% ]
Tata Chemicals
759.2
[ -1.16% ]
Tata Consumer
1230.7
[ -0.35% ]
Tata Motors Passenge
338
[ 0.34% ]
Tata Steel
222.05
[ 1.11% ]
Tata Power Co.
409.95
[ 1.36% ]
Tata Consult. Serv.
2220.1
[ -2.32% ]
Tech Mahindra
1330.3
[ -3.25% ]
UltraTech Cement
11756
[ 1.58% ]
United Spirits
1268.3
[ 0.95% ]
Wipro
187.58
[ -0.12% ]
Zee Entertainment
90.64
[ 2.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Yasho Industries Ltd.
GO
May 14, 12:43
BSE
1692.65
(+ 72.35 4.47%)
Volume
713
Prev. Close
1620.30
Open Price
1636.90
Today's Low / High
1610.00
1699.00
B. Price (Qty.)
1651.05 (8)
O. Price (Qty.)
1695.30 (34)
52 Wk Low / High
1151.00
2183.35
May 14, 12:29
NSE
1662.90
(+ 52.10 3.23%)
Volume
13524
Prev. Close
1610.80
Open Price
1595.10
Today's Low / High
1595.10
1691.80
B. Price (Qty.)
1658.60 (1)
O. Price (Qty.)
1662.60 (1)
52 Wk Low / High
1130.00
2172.00
Registered Address
Mumbai, Maharashtra - 400058
Tel: 022-62510100
Fax: 022-62510199
Email :
info@yashoindustries.com
Website :
http://www.yashoindustries.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Ms. Rupali Verma
Co. Secretary & Compl. Officer
Mr. Chirag Shah
Chief Financial Officer
Listings
BSE, NSE
Corporate News
M K Proteins - Format of the Initial Disclosure to be made by an entity identified as...
M K Proteins has submitted to BSE the Shareholding Pattern for the Period Ended March...
M K Proteins - Certificate under SEBI (Depositories and Participants) Regulations, 20...
M K Proteins - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
M K Proteins - Trading Window
Board Meetings
Date
Purpose
13/02/2026
Quarterly Results
14/11/2025
Quarterly Results
12/08/2025
Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
8,188,115
67.91
Institutional Investors
925,640
7.68
Other Investors
775,860
6.43
General Public
2,167,480
17.98
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
5.24
5.26
Last Traded Date
14/05/2026
14/05/2026
Last Traded Time
12:43:00 PM
12:29:01 PM
Change ( % )
3.56%
3.95%
Day's Open (
₹
)
5.18
5.07
Previous Close (
₹
)
5.06
5.06
Day's High (
₹
)
5.35
5.35
Day's Low (
₹
)
5.00
5.02
Total Traded Qty ( Nos. )
87579
202000
Value (
₹
In Lacs)
4.59
10.48
Bid Price (
₹
)
5.23
5.23
Bid Quantity
2141
2596
Offer Price (
₹
)
5.26
5.27
Offer Quantity
237
1795
Exchange Code
543919
MKPLEQ
Exchange Group
B
OtherEQ
SCORES
×