BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 3:05PM

ABB India 6012.5 [ 0.23% ]
ACC 1870.8 [ 1.33% ]
Ambuja Cements 550.8 [ 1.53% ]
Asian Paints Ltd. 2244.4 [ 1.36% ]
Axis Bank Ltd. 1214.2 [ 0.70% ]
Bajaj Auto 8549.5 [ 1.02% ]
Bank of Baroda 240.42 [ 0.50% ]
Bharti Airtel 1858.1 [ 0.96% ]
Bharat Heavy Ele 254.7 [ 0.45% ]
Bharat Petroleum 316.2 [ 1.25% ]
Britannia Ind. 5559.5 [ -0.19% ]
Cipla 1527.7 [ 1.49% ]
Coal India 394.2 [ 0.77% ]
Colgate Palm. 2385.4 [ 0.60% ]
Dabur India 471.15 [ 1.00% ]
DLF Ltd. 858.7 [ 0.88% ]
Dr. Reddy's Labs 1344.5 [ -1.32% ]
GAIL (India) 191.16 [ -0.09% ]
Grasim Inds. 2710 [ 1.73% ]
HCL Technologies 1721.7 [ 1.56% ]
HDFC Bank 1934.6 [ 0.89% ]
Hero MotoCorp 4377.7 [ 1.01% ]
Hindustan Unilever L 2323.7 [ 0.20% ]
Hindalco Indus. 648.85 [ 1.10% ]
ICICI Bank 1425.8 [ 0.68% ]
Indian Hotels Co 754.9 [ 2.69% ]
IndusInd Bank 820.8 [ 0.48% ]
Infosys L 1623.7 [ 1.35% ]
ITC Ltd. 417.55 [ 0.88% ]
Jindal St & Pwr 925.6 [ 0.53% ]
Kotak Mahindra Bank 2136 [ 1.36% ]
L&T 3628.8 [ 1.15% ]
Lupin Ltd. 2010.9 [ 0.57% ]
Mahi. & Mahi 3019.4 [ 0.45% ]
Maruti Suzuki India 12530 [ 0.98% ]
MTNL 51.35 [ -1.27% ]
Nestle India 2386.9 [ 0.42% ]
NIIT Ltd. 133.47 [ -0.50% ]
NMDC Ltd. 70.4 [ 0.04% ]
NTPC 333.6 [ 0.50% ]
ONGC 255.03 [ 1.40% ]
Punj. NationlBak 106.75 [ 0.13% ]
Power Grid Corpo 288.05 [ 0.89% ]
Reliance Inds. 1438.6 [ 0.75% ]
SBI 793.2 [ 0.11% ]
Vedanta 463.65 [ 1.21% ]
Shipping Corpn. 232.56 [ 2.42% ]
Sun Pharma. 1685.8 [ -0.12% ]
Tata Chemicals 937 [ 1.25% ]
Tata Consumer Produc 1082 [ 0.33% ]
Tata Motors 689.1 [ -3.22% ]
Tata Steel 154.09 [ 1.29% ]
Tata Power Co. 399.5 [ 0.58% ]
Tata Consultancy 3495.3 [ 1.44% ]
Tech Mahindra 1692.9 [ 2.04% ]
UltraTech Cement 11500 [ 2.46% ]
United Spirits 1485.5 [ 2.23% ]
Wipro 261.24 [ 0.40% ]
Zee Entertainment En 138 [ 0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yasho Industries Ltd.

GO

Jun 16, 03:05 BSE 1974.35 (+ 6.75 0.34%)

Volume684

Prev. Close 1967.60

Open Price 1932.60

Today's Low / High

1929.55 1984.85

B. Price (Qty.)1967.45 (1)

O. Price (Qty.) 1974.00 (3)

52 Wk Low / High 1601.00

2330.00

Jun 16, 02:54 NSE 1955.00( -20.40 -1.03%)

Volume3473

Prev. Close 1975.40

Open Price 1953.00

Today's Low / High

1928.50 1989.00

B. Price (Qty.)1953.00 (1)

O. Price (Qty.) 1955.30 (1)

52 Wk Low / High

1614.00 2343.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,330.00	05/02/2025	1,601.00	07/04/2025
NSE	2,343.85	05/02/2025	1,614.00	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	2,084.45	09/06/2025	1,899.30	13/06/2025
06/06/2025	2,183.35	02/06/2025	1,968.60	02/06/2025
30/05/2025	2,059.55	29/05/2025	1,871.60	26/05/2025
23/05/2025	1,882.45	22/05/2025	1,712.90	21/05/2025
16/05/2025	1,837.25	12/05/2025	1,729.10	16/05/2025
09/05/2025	1,790.05	09/05/2025	1,700.05	09/05/2025
02/05/2025	1,760.00	02/05/2025	1,632.00	30/04/2025
25/04/2025	1,810.45	21/04/2025	1,659.10	25/04/2025
17/04/2025	1,766.95	17/04/2025	1,708.25	15/04/2025
11/04/2025	1,716.00	08/04/2025	1,601.00	07/04/2025
Showing Page : 1 of 6 Prev Next