• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Yasho Industries Ltd.
Jun 09 BSE 2544.90 (+ 69.30 2.80%)
Volume2077
Prev. Close 2475.60
Open Price 2491.50
Today's Low / High
2487.95 2575.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1151.00
2590.10
Jun 09 NSE 2543.60(+ 68.40 2.76%)
Volume20046
Prev. Close 2475.20
Open Price 2476.00
Today's Low / High
2476.00 2575.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1130.00 2594.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,590.10 05/06/2026 1,151.00 08/01/2026
NSE 2,594.50 05/06/2026 1,130.00 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/06/20262,575.0009/06/20262,407.6508/06/2026
05/06/20262,590.1005/06/20262,065.8501/06/2026
29/05/20262,295.0026/05/20262,018.0025/05/2026
22/05/20262,090.5522/05/20261,645.6018/05/2026
15/05/20261,747.9011/05/20261,475.0011/05/2026
08/05/20261,625.0008/05/20261,460.2005/05/2026
30/04/20261,506.3030/04/20261,430.8530/04/2026
24/04/20261,542.9021/04/20261,461.2024/04/2026
17/04/20261,570.0017/04/20261,415.6013/04/2026
10/04/20261,531.4508/04/20261,388.8006/04/2026
Showing Page : 1 of 6